ts_precision Underlying_code Quantity Traded_price PutOrCall StrikePrice ContractMultiplier ExerciseStyle Expiry SegmentID SecurityID Underlying_full_name Underlying_ISIN venue type reference_spot reference_desc iv_bid iv_ask theo_bid theo_ask aggressivity SecurityDesc MLEGDesc side Weight Strat_id Leg_id
time_stamp
2023-01-25 10:00:00 1674640799934019957 OESX 1084 152.600 Put 3900.00 10.000 0 20230915 1210 6810155 Eurostoxx50 Block OPT 4133.5000 FESX SI 20230317 CS 19.3429 19.4680 156.559000 158.037000 -1.000000 OESX SI 20230915 CS EU P 3900 0 None
2023-01-25 10:00:00 1674640800095913615 ALV 15 2.450 Call 240.00 100.000 1 20230616 74 5342216 Allianz DE0008404005 Screen OPT 220.7000 ALLIANZ SE NA O.N. 17.0231 17.4172 2.364240 2.508810 0.186387 ALV SI 20230616 PS AM C 240.00 0 None 2.0
2023-01-25 10:00:01 1674640800624512894 RNL 500 1.320 Future 0.00 1000.000 20241220 9699 4632776 Renault FR0000131906 Block DIVF None R2NL SI 20241220 CS None
2023-01-25 10:00:14 1674640813691712743 OESX 1466 152.800 Put 3900.00 10.000 0 20230915 1210 6810155 Eurostoxx50 Block OPT 4133.5000 FESX SI 20230317 CS 19.3429 19.4680 156.559000 158.037000 -1.000000 OESX SI 20230915 CS EU P 3900 0 None
2023-01-25 10:00:18 1674640818446274735 GEBN 10 2.600 Put 460.00 10.000 1 20230217 882 8679449 Geberit CH0030170408 Screen OPT None GEBN SI 20230217 PS AM P 460.00 0 None 2.0
2023-01-25 10:00:29 1674640829100800104 OESX 1 70.600 Put 3700.00 10.000 0 20230616 1210 5338973 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 21.6009 21.6911 70.029600 70.685100 0.740371 OESX SI 20230616 CS EU P 3700 0 None 1.0
2023-01-25 10:00:30 1674640830236593902 OESX 68 134.800 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4133.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:00:34 1674640833978593723 OESX 1 180.500 Put 3975.00 10.000 0 20230915 1210 8612035 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 18.6049 18.7395 179.005000 180.661000 0.806011 OESX SI 20230915 CS EU P 3975 0 None 1.0
2023-01-25 10:00:42 1674640841677846584 ADS 1 6.950 Call 150.00 100.000 1 20230317 50 7711237 Adidas DE000A1EWWW0 Screen OPT 146.2100 ADIDAS AG NA O.N. 38.4394 39.8425 6.851460 7.155150 -0.351037 ADS SI 20230317 PS AM C 150.00 0 None 2.0
2023-01-25 10:00:51 1674640850917355233 OESX 2 134.800 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4134.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:00:51 1674640851018585229 OESX 1 84.000 Call 4100.00 10.000 0 20230217 1210 7302457 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 16.0293 16.2218 83.269100 84.077300 0.808602 OESX SI 20230217 CS EU C 4100 0 None 1.0
2023-01-25 10:00:51 1674640851438603130 ALV 4 4.030 Call 225.00 100.000 1 20230317 74 8773047 Allianz DE0008404005 Screen OPT 220.7250 ALLIANZ SE NA O.N. 17.0192 17.6399 3.918940 4.116830 0.122461 ALV SI 20230317 PS AM C 225.00 0 None 2.0
2023-01-25 10:01:04 1674640864458621574 ADS 1 7.000 Call 150.00 100.000 1 20230317 50 7711237 Adidas DE000A1EWWW0 Screen OPT 146.2700 ADIDAS AG NA O.N. 38.4371 39.8355 6.878860 7.181720 -0.200028 ADS SI 20230317 PS AM C 150.00 0 None 2.0
2023-01-25 10:01:07 1674640867115589157 OESX 57 89.400 Put 3800.00 10.000 0 20230616 1210 5338977 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 20.3854 20.4772 88.547000 89.299800 1.000000 OESX SI 20230616 CS EU P 3800 0 None 1.0
2023-01-25 10:01:07 1674640867131298724 OESX 118 89.400 Put 3800.00 10.000 0 20230616 1210 5338977 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 20.3854 20.4772 88.547000 89.299800 1.000000 OESX SI 20230616 CS EU P 3800 0 None 1.0
2023-01-25 10:01:10 1674640870326111169 LHA 100 1.050 Put 10.00 100.000 1 20230616 1126 6846981 Lufthansa DE0008232125 Screen OPT 9.6690 LUFTHANSA AG VNA O.N. 36.8742 38.4888 1.046070 1.084210 -0.794109 LHA SI 20230616 PS AM P 10.00 0 None 1.0
2023-01-25 10:01:22 1674640882288285114 OESX 1 28.500 Put 4000.00 10.000 0 20230217 1210 7302479 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 17.9046 18.0776 28.179500 28.760600 0.103090 OESX SI 20230217 CS EU P 4000 0 None 2.0
2023-01-25 10:01:32 1674640891961053072 VAGN 4 6.850 Call 300.00 100.000 1 20230217 57138 8697677 VAT Group CH0311864901 Screen OPT None VAGN SI 20230217 PS AM C 300.00 0 None 2.0
2023-01-25 10:01:48 1674640908372503347 CON 66 1.440 Call 65.00 100.000 1 20230217 414620 8707523 Continental DE0005439004 Screen OPT 63.2100 CONTINENTAL AG O.N. 31.5532 35.1633 1.359340 1.587940 -0.294300 CON SI 20230217 PS AM C 65.00 0 None 2.0
2023-01-25 10:01:59 1674640918643805188 BALN 11 1.200 Put 140.00 100.000 1 20230317 147 7556477 Baloise CH0012410517 Screen OPT None BALN SI 20230317 PS AM P 140.00 0 None 1.0
2023-01-25 10:01:59 1674640918726076119 DBK 10 2.020 Call 10.00 100.000 1 20230616 362 5347416 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230616 PS AM C 10.00 0 None 1.0
2023-01-25 10:02:03 1674640923033054923 DBK 250 0.240 Put 11.20 100.000 1 20230217 362 8675727 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230217 PS AM P 11.20 0 None 2.0
2023-01-25 10:02:07 1674640927170503021 UNI 1 0.470 Put 45.00 100.000 1 20230217 1666 8689796 Unilever GB00B10RZP78 Screen OPT 46.2050 UNILEVER PLC LS-,031111 19.9999 21.4925 0.443270 0.504938 -0.133109 UNI SI 20230217 PS AM P 45.00 0 None 2.0
2023-01-25 10:02:13 1674640932947107424 BALN 4 1.220 Put 140.00 100.000 1 20230317 147 7556477 Baloise CH0012410517 Screen OPT None BALN SI 20230317 PS AM P 140.00 0 None 1.0
2023-01-25 10:02:18 1674640937587300204 DHE 1 0.600 Put 42.00 100.000 1 20230217 57135 8697783 Delivery Hero DE000A2E4K43 Screen OPT 50.6700 DELIVERY HERO SE NA O.N. 66.4266 70.3071 0.555421 0.660749 -0.153521 DHE SI 20230217 PS AM P 42.00 0 None 2.0
2023-01-25 10:02:22 1674640942174183377 OESX 1 12.800 Call 4275.00 10.000 0 20230217 1210 7724346 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 13.6590 13.8151 12.603800 13.021000 -0.059345 OESX SI 20230217 CS EU C 4275 0 None 1.0
2023-01-25 10:02:24 1674640944487834069 LOGN 1 0.410 Put 48.00 100.000 1 20230217 1143 8682227 Logitech CH0025751329 Screen OPT None LOGN SI 20230217 PS AM P 48.00 0 None 1.0
2023-01-25 10:02:32 1674640951860974797 AMS 1 0.180 Put 4.40 100.000 1 20230616 10807 8001327 AMS OSRAM AT0000A18XM4 Screen OPT None AMS SI 20230616 PS AM P 4.40 0 None 2.0
2023-01-25 10:02:32 1674640952166000838 FOT 11 0.650 Put 11.00 100.000 1 20230915 751 8381118 Fortum FI0009007132 Screen OPT None FOT SI 20230915 PS AM P 11.00 0 None 2.0
2023-01-25 10:02:40 1674640960442823002 ADS 1 9.050 Call 146.00 100.000 1 20230317 50 8853877 Adidas DE000A1EWWW0 Screen OPT 146.2400 ADIDAS AG NA O.N. 39.3121 40.8716 8.831190 9.168210 0.298523 ADS SI 20230317 PS AM C 146.00 0 None 1.0
2023-01-25 10:02:43 1674640963250239550 AMS 1 0.180 Put 4.40 100.000 1 20230616 10807 8001327 AMS OSRAM AT0000A18XM4 Screen OPT None AMS SI 20230616 PS AM P 4.40 0 None 2.0
2023-01-25 10:02:43 1674640963479649642 VO3 1 4.140 Call 122.18 116.224 1 20230217 1872 8692471 Volkswagen DE0007664039 Screen OPT 123.4200 VOLKSWAGEN AG VZO O.N. 26.1212 26.9803 4.053110 4.160820 0.613467 VO3 SI 20230217 PS AM C 122.18 1 None 2.0
2023-01-25 10:02:44 1674640963866884393 SAP 2 0.480 Put 72.00 100.000 1 20230616 1448 7868255 SAP DE0007164600 Screen OPT None SAP SI 20230616 PS AM P 72.00 0 None 1.0
2023-01-25 10:02:58 1674640977608440867 ROY 11 0.970 Call 28.00 100.000 1 20230616 1432 6869860 Shell GB00BP6MXD84 Screen OPT None ROY SI 20230616 PS AM C 28.00 0 None 2.0
2023-01-25 10:03:02 1674640982263467289 ALV 5 2.510 Call 240.00 100.000 1 20230616 74 5342216 Allianz DE0008404005 Screen OPT 220.6750 ALLIANZ SE NA O.N. 17.0595 17.8896 2.372180 2.679740 -0.103782 ALV SI 20230616 PS AM C 240.00 0 None 1.0
2023-01-25 10:03:02 1674640982414401666 OESX 1 20.500 Put 3950.00 10.000 0 20230217 1210 7401439 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 18.8996 19.0842 20.078300 20.597100 0.625566 OESX SI 20230217 CS EU P 3950 0 None 1.0
2023-01-25 10:03:05 1674640985053477434 BAS 1 0.720 Call 56.00 100.000 1 20230317 150 7556567 BASF DE000BASF111 Screen OPT None BAS SI 20230317 PS AM C 56.00 0 None 1.0
2023-01-25 10:03:14 1674640993570345466 RWE 1000 0.940 Call 43.00 100.000 1 20230217 1419 8686414 RWE DE0007037129 Block OPT None RWE SI 20230217 PS AM C 43.00 0 None
2023-01-25 10:03:21 1674641000555310507 ADS 1 5.500 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 146.1100 ADIDAS AG NA O.N. 35.1548 36.2012 5.461820 5.619840 -0.516745 ADS SI 20230217 PS AM C 146.00 0 None 1.0
2023-01-25 10:03:29 1674641008945488150 MUV2 1 5.250 Call 335.00 100.000 1 20230217 1234 8684095 Munich Re DE0008430026 Screen OPT 331.2500 MUENCH.RUECKVERS.VNA O.N. 19.0235 20.1577 4.977680 5.360570 0.422466 MUV2 SI 20230217 PS AM C 335.00 0 None 1.0
2023-01-25 10:03:40 1674641019587921820 BAY 2 3.400 Call 60.00 100.000 1 20231215 168 3687851 Bayer DE000BAY0017 Screen OPT None BAY SI 20231215 PS AM C 60.00 0 None 2.0
2023-01-25 10:03:48 1674641027616136527 ADS 2 5.450 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.9900 ADIDAS AG NA O.N. 35.1463 36.1864 5.397540 5.554560 -0.331773 ADS SI 20230217 PS AM C 146.00 0 None 1.0
2023-01-25 10:04:00 1674641040166478452 ADS 4 3.430 Put 130.00 100.000 1 20230317 50 7753948 Adidas DE000A1EWWW0 Screen OPT 145.7400 ADIDAS AG NA O.N. 45.1732 46.6997 3.327940 3.573910 -0.170136 ADS SI 20230317 PS AM P 130.00 0 None 2.0
2023-01-25 10:04:03 1674641043389460377 OESX 1 181.000 Put 3975.00 10.000 0 20230915 1210 8612035 Eurostoxx50 Screen OPT 4132.5000 FESX SI 20230317 CS 18.6076 18.7328 179.419000 180.959000 1.000000 OESX SI 20230915 CS EU P 3975 0 None 1.0
2023-01-25 10:04:04 1674641043993377097 VO3 1 4.140 Call 122.18 116.224 1 20230217 1872 8692471 Volkswagen DE0007664039 Screen OPT 123.4400 VOLKSWAGEN AG VZO O.N. 26.1223 26.9812 4.064820 4.172470 0.396740 VO3 SI 20230217 PS AM C 122.18 1 None 2.0
2023-01-25 10:04:06 1674641045851324611 DTE 1 0.120 Put 19.00 100.000 1 20230217 424 8676212 Deutsche Telekom DE0005557508 Screen OPT 19.9460 DT.TELEKOM AG NA 21.6409 22.7323 0.113571 0.128761 -0.153518 DTE SI 20230217 PS AM P 19.00 0 None 2.0
2023-01-25 10:04:15 1674641054716036821 OSTG 11 16.300 Put 630.00 50.000 0 20230616 1393 7937965 STOXX Europe 600 Industrial Goods & Services Options Screen OPT 689.8500 FSTG SI 20230317 CS 21.7816 23.4747 14.102200 16.356100 0.950259 OSTG SI 20230616 CS EU P 630 0 None 2.0
2023-01-25 10:04:18 1674641058168940668 ADS 5 2.750 Put 126.00 100.000 1 20230317 50 8771836 Adidas DE000A1EWWW0 Screen OPT 145.6900 ADIDAS AG NA O.N. 47.1551 48.8838 2.648230 2.894260 -0.172699 ADS SI 20230317 PS AM P 126.00 0 None 2.0
2023-01-25 10:04:18 1674641058319401166 ADS 1 2.550 Put 138.00 100.000 1 20230217 50 8671429 Adidas DE000A1EWWW0 Screen OPT 145.6500 ADIDAS AG NA O.N. 37.7192 39.2015 2.480920 2.667420 -0.259207 ADS SI 20230217 PS AM P 138.00 0 None 2.0
2023-01-25 10:04:18 1674641058319659550 ADS 1 0.710 Put 122.00 100.000 1 20230217 50 8671571 Adidas DE000A1EWWW0 Screen OPT 145.6500 ADIDAS AG NA O.N. 49.3242 53.4497 0.634591 0.866861 -0.350676 ADS SI 20230217 PS AM P 122.00 0 None 2.0
2023-01-25 10:04:19 1674641059411008460 ADS 2 5.300 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.6800 ADIDAS AG NA O.N. 35.1245 36.1482 5.233470 5.387850 -0.138122 ADS SI 20230217 PS AM C 146.00 0 None 1.0
2023-01-25 10:04:19 1674641059427823610 ZURN 2000 4.000 Put 430.00 10.000 1 20230317 1800 7622829 Zurich Insurance Group CH0011075394 Block OPT None ZURN SI 20230317 PS AM P 430.00 0 None
2023-01-25 10:04:27 1674641067155120116 DTE 5 0.170 Call 20.50 100.000 1 20230217 424 8676235 Deutsche Telekom DE0005557508 Screen OPT 19.9440 DT.TELEKOM AG NA 17.5049 18.6860 0.158957 0.180023 0.048407 DTE SI 20230217 PS AM C 20.50 0 None 1.0
2023-01-25 10:04:29 1674641068893434352 BAY 10 9.650 Put 58.00 100.000 1 20241220 168 6491839 Bayer DE000BAY0017 Screen OPT None BAY SI 20241220 PS AM P 58.00 0 None 2.0
2023-01-25 10:04:30 1674641069726994653 ADS 1 6.750 Call 150.00 100.000 1 20230317 50 7711237 Adidas DE000A1EWWW0 Screen OPT 145.7500 ADIDAS AG NA O.N. 38.3143 39.8990 6.612930 6.954150 -0.196589 ADS SI 20230317 PS AM C 150.00 0 None 2.0
2023-01-25 10:04:37 1674641076725700969 DBK 50 0.300 Call 12.20 100.000 1 20230317 362 8850773 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230317 PS AM C 12.20 0 None 1.0
2023-01-25 10:04:37 1674641076774219849 DBK 1000 1.810 Call 12.00 100.000 1 20240621 362 6519421 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20240621 PS AM C 12.00 0 None 1.0
2023-01-25 10:04:37 1674641077039715866 DBK 80 0.190 Put 11.00 100.000 1 20230217 362 8675731 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230217 PS AM P 11.00 0 None 2.0
2023-01-25 10:04:39 1674641078572387842 MUV2 1 5.200 Call 335.00 100.000 1 20230217 1234 8684095 Munich Re DE0008430026 Screen OPT 331.1500 MUENCH.RUECKVERS.VNA O.N. 19.0260 20.1606 4.935980 5.318510 0.380383 MUV2 SI 20230217 PS AM C 335.00 0 None 1.0
2023-01-25 10:04:41 1674641080734891474 DBK 1 0.270 Put 7.20 100.000 1 20231215 362 3690930 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20231215 PS AM P 7.20 0 None 2.0
2023-01-25 10:04:43 1674641083379783053 TKA 10 3.110 Call 4.00 100.000 1 20230317 1785 7978453 Thyssenkrupp DE0007500001 Screen OPT 7.0990 THYSSENKRUPP AG O.N. TKA SI 20230317 PS AM C 4.00 0 None 2.0
2023-01-25 10:04:50 1674641089654046562 ABBN 250 0.290 Put 30.00 100.000 1 20230217 574517 8710277 ABB CH0012221716 Screen OPT None ABBN SI 20230217 PS AM P 30.00 0 None 2.0
2023-01-25 10:04:56 1674641095588627382 ADS 1 6.700 Call 150.00 100.000 1 20230317 50 7711237 Adidas DE000A1EWWW0 Screen OPT 145.6300 ADIDAS AG NA O.N. 38.3329 39.9053 6.562420 6.900510 -0.186133 ADS SI 20230317 PS AM C 150.00 0 None 2.0
2023-01-25 10:04:57 1674641097053346027 SLHN 2 3.650 Put 500.00 100.000 1 20230317 1580 8511173 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230317 PS AM P 500.00 0 None 2.0
2023-01-25 10:04:59 1674641098610859591 ADS 2 5.250 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.6200 ADIDAS AG NA O.N. 35.1203 36.1408 5.202050 5.355910 -0.376693 ADS SI 20230217 PS AM C 146.00 0 None 1.0
2023-01-25 10:05:03 1674641103418080742 VO3 1 0.540 Put 99.00 100.000 1 20230317 1872 8806561 Volkswagen DE0007664039 Screen OPT 123.3900 VOLKSWAGEN AG VZO O.N. 40.7624 41.2516 0.526571 0.554142 -0.025841 VO3 SI 20230317 PS AM P 99.00 0 None 2.0
2023-01-25 10:05:04 1674641104498927230 ZURN 2500 5.700 Put 440.00 10.000 1 20230317 1800 7574387 Zurich Insurance Group CH0011075394 Block OPT None ZURN SI 20230317 PS AM P 440.00 0 None
2023-01-25 10:05:06 1674641105654695797 DBK 1 0.380 Put 8.00 100.000 1 20231215 362 3690932 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20231215 PS AM P 8.00 0 None 2.0
2023-01-25 10:05:12 1674641112191593097 SOON 2 2.000 Put 210.00 100.000 1 20230217 1584 8688563 Sonova CH0012549785 Screen OPT None SOON SI 20230217 PS AM P 210.00 0 None 2.0
2023-01-25 10:05:13 1674641112887991769 SLHN 5 3.650 Put 500.00 100.000 1 20230317 1580 8511173 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230317 PS AM P 500.00 0 None 2.0
2023-01-25 10:05:14 1674641114280849605 SLHN 3 3.650 Put 500.00 100.000 1 20230317 1580 8511173 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230317 PS AM P 500.00 0 None 2.0
2023-01-25 10:05:15 1674641115061644840 DBK 1 0.200 Put 6.40 100.000 1 20231215 362 3690928 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20231215 PS AM P 6.40 0 None 2.0
2023-01-25 10:05:15 1674641115224161724 OESX 43 6.000 Call 4325.00 10.000 0 20230217 1210 7724348 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 13.3787 13.5322 6.038230 6.312040 -1.000000 OESX SI 20230217 CS EU C 4325 0 None 1.0
2023-01-25 10:05:16 1674641115677319714 DBK 350 0.750 Call 12.00 100.000 1 20230616 362 5347418 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230616 PS AM C 12.00 0 None 1.0
2023-01-25 10:05:17 1674641116559634964 DBK 381 1.280 Call 11.00 100.000 1 20230616 362 7380081 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230616 PS AM C 11.00 0 None 1.0
2023-01-25 10:05:17 1674641116560528203 DBK 550 0.750 Call 12.00 100.000 1 20230616 362 5347418 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230616 PS AM C 12.00 0 None 1.0
2023-01-25 10:05:17 1674641117376075532 DBK 100 0.110 Put 7.20 100.000 1 20230616 362 5347413 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230616 PS AM P 7.20 0 None 2.0
2023-01-25 10:05:17 1674641117383182087 ENR 1 0.800 Put 19.00 100.000 1 20230217 298530 8716738 Siemens Energy DE000ENER6Y0 Screen OPT 18.8400 SIEMENS ENERGY AG NA O.N. 34.1749 37.9554 0.749661 0.823303 0.367134 ENR SI 20230217 PS AM P 19.00 0 None 2.0
2023-01-25 10:05:18 1674641117655507140 OESX 43 6.000 Call 4325.00 10.000 0 20230217 1210 7724348 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 13.3787 13.5322 6.038230 6.312040 -1.000000 OESX SI 20230217 CS EU C 4325 0 None 1.0
2023-01-25 10:05:19 1674641119389704375 OESX 43 6.000 Call 4325.00 10.000 0 20230217 1210 7724348 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 13.3787 13.5322 6.038230 6.312040 -1.000000 OESX SI 20230217 CS EU C 4325 0 None 1.0
2023-01-25 10:05:21 1674641120512105260 OESX 5 57.000 Call 4500.00 10.000 0 20230915 1210 6810259 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 14.4351 14.5397 56.603700 57.609300 -0.211876 OESX SI 20230915 CS EU C 4500 0 None 2.0
2023-01-25 10:05:27 1674641127325959039 DBK 500 1.280 Call 11.00 100.000 1 20230616 362 7380081 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230616 PS AM C 11.00 0 None 1.0
2023-01-25 10:05:29 1674641129498507256 BALN 10 3.590 Put 148.00 100.000 1 20230421 147 8940181 Baloise CH0012410517 Screen OPT None BALN SI 20230421 PS AM P 148.00 0 None 2.0
2023-01-25 10:05:31 1674641130701088252 OESX 43 6.000 Call 4325.00 10.000 0 20230217 1210 7724348 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 13.3787 13.5322 6.038230 6.312040 -1.000000 OESX SI 20230217 CS EU C 4325 0 None 1.0
2023-01-25 10:05:31 1674641131178010318 ADS 2 5.200 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.4500 ADIDAS AG NA O.N. 35.1043 36.1255 5.113010 5.266850 0.130941 ADS SI 20230217 PS AM C 146.00 0 None 1.0
2023-01-25 10:05:34 1674641133995895320 BALN 5 3.590 Put 148.00 100.000 1 20230421 147 8940181 Baloise CH0012410517 Screen OPT None BALN SI 20230421 PS AM P 148.00 0 None 2.0
2023-01-25 10:05:36 1674641135683795840 ADEN 1 0.300 Call 35.50 100.000 1 20230217 44 8671567 Adecco CH0012138605 Screen OPT None ADEN SI 20230217 PS AM C 35.50 0 None 2.0
2023-01-25 10:05:41 1674641141282522621 ADS 1 0.540 Put 116.00 100.000 1 20230217 50 8671488 Adidas DE000A1EWWW0 Screen OPT 145.4000 ADIDAS AG NA O.N. 54.3809 57.7918 0.416979 0.552553 0.814811 ADS SI 20230217 PS AM P 116.00 0 None 2.0
2023-01-25 10:05:51 1674641150854635160 ADY 1 52.500 Put 1280.00 10.000 1 20230217 76315 8716516 Adyen NL0012969182 Screen OPT 1325.4000 ADYEN N.V. EO-,01 54.0650 57.0501 51.496600 55.385000 -0.483912 ADY SI 20230217 PS AM P 1280.00 0 None 2.0
2023-01-25 10:05:57 1674641156527768804 ZURN 200 9.650 Put 460.00 10.000 1 20230217 1800 8691329 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20230217 PS AM P 460.00 0 None 2.0
2023-01-25 10:05:57 1674641156662402430 OESX 14 40.000 Put 4050.00 10.000 0 20230217 1210 7401421 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 16.9222 17.0841 39.515000 40.139500 0.553258 OESX SI 20230217 CS EU P 4050 0 None 2.0
2023-01-25 10:06:06 1674641166245282201 ZURN 200 9.650 Put 460.00 10.000 1 20230217 1800 8691329 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20230217 PS AM P 460.00 0 None 2.0
2023-01-25 10:06:07 1674641166529090638 DAI 1 2.490 Put 67.00 100.000 1 20230317 443196 8833483 Mercedes-Benz DE0007100000 Screen OPT 67.4100 MERCEDES-BENZ GRP NA O.N. 27.4632 28.1452 2.452300 2.519970 0.114126 DAI SI 20230317 PS AM P 67.00 0 None 2.0
2023-01-25 10:06:12 1674641171684543235 SLHN 5 8.800 Put 530.00 100.000 1 20230317 1580 8511177 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230317 PS AM P 530.00 0 None 2.0
2023-01-25 10:06:15 1674641175152409022 ADS 1 7.500 Call 148.00 100.000 1 20230317 50 8872204 Adidas DE000A1EWWW0 Screen OPT 145.3100 ADIDAS AG NA O.N. 38.7460 40.3043 7.324150 7.660380 0.046015 ADS SI 20230317 PS AM C 148.00 0 None 2.0
2023-01-25 10:06:19 1674641178592747580 ADS 2 5.150 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.3100 ADIDAS AG NA O.N. 35.0836 36.1239 5.039200 5.195790 0.415144 ADS SI 20230217 PS AM C 146.00 0 None 1.0
2023-01-25 10:06:27 1674641187014352200 OESX 50 402.500 Call 3750.00 10.000 0 20230317 1210 6212048 Eurostoxx50 Screen OPT 4132.5000 FESX SI 20230317 CS 22.8331 22.9889 402.272000 402.747000 -0.039815 OESX SI 20230317 CS EU C 3750 0 None 1.0
2023-01-25 10:06:32 1674641192084217304 ADS 1 2.750 Put 138.00 100.000 1 20230217 50 8671429 Adidas DE000A1EWWW0 Screen OPT 145.3000 ADIDAS AG NA O.N. 37.5783 38.9240 2.559030 2.730100 1.000000 ADS SI 20230217 PS AM P 138.00 0 None 1.0
2023-01-25 10:06:35 1674641195453266327 ADS 2 5.150 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.3000 ADIDAS AG NA O.N. 35.0819 36.1242 5.033910 5.190800 0.479922 ADS SI 20230217 PS AM C 146.00 0 None 1.0
2023-01-25 10:06:37 1674641196546593509 BAY 10 1.800 Put 56.00 100.000 1 20230217 168 8673153 Bayer DE000BAY0017 Screen OPT None BAY SI 20230217 PS AM P 56.00 0 None 2.0
2023-01-25 10:06:37 1674641196836647329 ADS 2 5.100 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.2400 ADIDAS AG NA O.N. 35.0706 36.1269 5.002120 5.161050 0.231734 ADS SI 20230217 PS AM C 146.00 0 None 1.0
2023-01-25 10:06:38 1674641198035145471 DBK 499 0.380 Put 8.00 100.000 1 20231215 362 3690932 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20231215 PS AM P 8.00 0 None 2.0
2023-01-25 10:06:38 1674641198254396191 ADS 1 7.500 Call 148.00 100.000 1 20230317 50 8872204 Adidas DE000A1EWWW0 Screen OPT 145.3400 ADIDAS AG NA O.N. 38.7453 40.3047 7.338560 7.675110 -0.040621 ADS SI 20230317 PS AM C 148.00 0 None 2.0
2023-01-25 10:06:44 1674641204467668387 OESX 1 240.000 Call 3900.00 10.000 0 20230217 1210 7302469 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 19.9420 20.1318 239.624000 240.063000 0.712212 OESX SI 20230217 CS EU C 3900 0 None 1.0
2023-01-25 10:06:44 1674641204467895932 OESX 1 240.000 Call 3900.00 10.000 0 20230217 1210 7302469 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 19.9420 20.1318 239.624000 240.063000 0.712212 OESX SI 20230217 CS EU C 3900 0 None 1.0
2023-01-25 10:06:45 1674641205172927711 OESX 1 142.600 Put 4150.00 10.000 0 20230421 1210 7673921 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 16.2976 16.4580 141.939000 143.208000 0.041512 OESX SI 20230421 CS EU P 4150 0 None 2.0
2023-01-25 10:06:45 1674641205175174065 OESX 4 84.800 Put 3350.00 10.000 0 20231215 1210 6364744 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 24.5290 24.6857 84.349100 85.766700 -0.363837 OESX SI 20231215 CS EU P 3350 0 None 2.0
2023-01-25 10:06:45 1674641205182749475 OESX 39 20.900 Put 3950.00 10.000 0 20230217 1210 7401439 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 18.8776 19.0597 20.557300 21.075200 0.323488 OESX SI 20230217 CS EU P 3950 0 None 2.0
2023-01-25 10:06:46 1674641205532040625 BEI 5 2.380 Call 110.00 100.000 1 20230217 176 8673316 Beiersdorf DE0005200000 Screen OPT None BEI SI 20230217 PS AM C 110.00 0 None 1.0
2023-01-25 10:06:56 1674641216067975761 DBK 119 1.280 Call 11.00 100.000 1 20230616 362 7380081 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230616 PS AM C 11.00 0 None 1.0
2023-01-25 10:07:03 1674641223198538901 CBK 1 0.660 Call 10.00 100.000 1 20230616 268 6391103 Commerzbank DE000CBK1001 Screen OPT 9.4670 COMMERZBANK AG 36.7508 38.1096 0.649938 0.681204 -0.356350 CBK SI 20230616 PS AM C 10.00 0 None 1.0
2023-01-25 10:07:04 1674641223501549644 ZURN 200 16.650 Put 470.00 10.000 1 20230217 1800 8691325 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20230217 PS AM P 470.00 0 None 2.0
2023-01-25 10:07:04 1674641223510926872 DPW 10 0.510 Put 38.00 100.000 1 20230217 445 8676636 Deutsche Post DE0005552004 Screen OPT 39.5475 DEUTSCHE POST AG NA O.N. 27.5889 28.7000 0.488604 0.526654 0.124619 DPW SI 20230217 PS AM P 38.00 0 None 2.0
2023-01-25 10:07:04 1674641223512355301 CBK 1 4.750 Put 14.00 100.000 1 20231215 268 3933492 Commerzbank DE000CBK1001 Screen OPT 9.4670 COMMERZBANK AG 36.3287 38.0777 4.707750 4.742820 1.000000 CBK SI 20231215 PS AM P 14.00 0 None 2.0
2023-01-25 10:07:04 1674641223536624750 OESX 50 399.000 Call 3750.00 10.000 0 20230616 1210 5338974 Eurostoxx50 Screen OPT 4129.5000 FESX SI 20230317 CS 20.9941 21.0820 397.897000 398.579000 1.000000 OESX SI 20230616 CS EU C 3750 0 None 1.0
2023-01-25 10:07:04 1674641223564318816 OESX 1 2.000 Put 2900.00 10.000 0 20230317 1210 6258923 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS OESX SI 20230317 CS EU P 2900 0 None 2.0
2023-01-25 10:07:04 1674641223564468530 OESX 4 85.000 Put 3350.00 10.000 0 20231215 1210 6364744 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 24.5290 24.6857 84.349100 85.766700 -0.081670 OESX SI 20231215 CS EU P 3350 0 None 2.0
2023-01-25 10:07:09 1674641229380385259 1COV 6 2.550 Call 48.00 100.000 1 20230915 48055 8506601 Covestro DE0006062144 Screen OPT 42.1900 COVESTRO AG O.N. 32.0404 34.0503 2.436140 2.692920 -0.113153 1COV SI 20230915 PS AM C 48.00 0 None 2.0
2023-01-25 10:07:10 1674641229679665843 OESX 1 182.300 Put 3975.00 10.000 0 20230915 1210 8612035 Eurostoxx50 Screen OPT 4129.5000 FESX SI 20230317 CS 18.5995 18.7248 180.462000 182.005000 1.000000 OESX SI 20230915 CS EU P 3975 0 None 1.0
2023-01-25 10:07:10 1674641229724520582 MUV2 1 23.000 Call 320.00 100.000 1 20230616 1234 5357930 Munich Re DE0008430026 Screen OPT 330.6000 MUENCH.RUECKVERS.VNA O.N. 21.5941 22.2416 22.722700 23.180900 0.210234 MUV2 SI 20230616 PS AM C 320.00 0 None 1.0
2023-01-25 10:07:11 1674641230791593519 POR3 32 2.300 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.6100 PORSCHE AUTOM.HLDG VZO 27.1947 27.6504 2.234080 2.334840 0.308505 POR3 SI 20241220 PS AM C 76.00 0 None 2.0
2023-01-25 10:07:14 1674641233577731303 POR3 1 2.950 Put 56.00 100.000 1 20230217 1327 8685112 Porsche DE000PAH0038 Screen OPT 53.5500 PORSCHE AUTOM.HLDG VZO 24.8200 27.7373 2.900970 3.035980 -0.273685 POR3 SI 20230217 PS AM P 56.00 0 None 2.0
2023-01-25 10:07:14 1674641233623374773 POR3 1 3.050 Put 56.00 100.000 1 20230217 1327 8685112 Porsche DE000PAH0038 Screen OPT 53.5600 PORSCHE AUTOM.HLDG VZO 24.8239 27.7401 2.893770 3.028970 1.000000 POR3 SI 20230217 PS AM P 56.00 0 None 2.0
2023-01-25 10:07:14 1674641233787782696 INN 350 0.050 Put 9.73 100.670 1 20230317 1014 8787239 ING NL0011821202 Screen OPT 12.6900 ING GROEP NV EO -,01 44.2707 46.5540 0.039780 0.050441 0.917234 INN SI 20230317 PS AM P 9.73 1 None 2.0
2023-01-25 10:07:16 1674641235780063176 OESX 1 31.700 Call 4200.00 10.000 0 20230217 1210 7302455 Eurostoxx50 Screen OPT 4129.5000 FESX SI 20230317 CS 14.4437 14.6651 31.245900 32.091900 0.073512 OESX SI 20230217 CS EU C 4200 0 None 1.0
2023-01-25 10:07:18 1674641237896044627 BAS 50 1.300 Put 45.00 100.000 1 20230616 150 7509742 BASF DE000BASF111 Screen OPT None BAS SI 20230616 PS AM P 45.00 0 None 1.0
2023-01-25 10:07:19 1674641239242322211 OESX 1 58.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4129.5000 FESX SI 20230317 CS 15.9936 16.1579 57.038600 57.730900 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:07:21 1674641240665224421 SAP 200 2.700 Put 96.00 100.000 1 20230616 1448 7783410 SAP DE0007164600 Screen OPT None SAP SI 20230616 PS AM P 96.00 0 None 2.0
2023-01-25 10:07:24 1674641243919210315 ADS 3 5.400 Put 138.00 100.000 1 20230317 50 8771895 Adidas DE000A1EWWW0 Screen OPT 145.8600 ADIDAS AG NA O.N. 41.8674 43.2354 5.299920 5.568390 -0.254431 ADS SI 20230317 PS AM P 138.00 0 None 2.0
2023-01-25 10:07:26 1674641245738911538 SND 20 0.100 Put 100.00 100.000 1 20230217 1572 8766378 Schneider FR0000121972 Screen OPT None SND SI 20230217 PS AM P 100.00 0 None 2.0
2023-01-25 10:07:35 1674641255270806725 SGL 10 0.250 Call 11.00 100.000 1 20230616 1608 7915952 SGL Carbon DE0007235301 Screen OPT None SGL SI 20230616 PS AM C 11.00 0 None 1.0
2023-01-25 10:07:35 1674641255320248811 ADS 1 8.850 Call 146.00 100.000 1 20230317 50 8853877 Adidas DE000A1EWWW0 Screen OPT 145.6500 ADIDAS AG NA O.N. 39.4727 40.8718 8.550230 8.852080 0.986229 ADS SI 20230317 PS AM C 146.00 0 None 1.0
2023-01-25 10:07:38 1674641257518259141 SAP 300 2.700 Put 96.00 100.000 1 20230616 1448 7783410 SAP DE0007164600 Screen OPT None SAP SI 20230616 PS AM P 96.00 0 None 2.0
2023-01-25 10:07:42 1674641262242607783 OESX 1 183.000 Put 3975.00 10.000 0 20230915 1210 8612035 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.6492 18.7640 181.458000 182.871000 1.000000 OESX SI 20230915 CS EU P 3975 0 None 1.0
2023-01-25 10:07:47 1674641267013973753 OESX 5 3.000 Put 1700.00 10.000 0 20230915 1210 7429335 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS OESX SI 20230915 CS EU P 1700 0 None 2.0
2023-01-25 10:07:54 1674641274069936373 BAS 50 1.300 Put 45.00 100.000 1 20230616 150 7509742 BASF DE000BASF111 Screen OPT None BAS SI 20230616 PS AM P 45.00 0 None 1.0
2023-01-25 10:07:54 1674641274292555326 SIE 5 6.000 Put 120.00 100.000 1 20231215 293830 5661719 Siemens DE0007236101 Screen OPT None SIE SI 20231215 PS AM P 120.00 0 None 2.0
2023-01-25 10:07:54 1674641274364800080 OESX 8 10.800 Put 3550.00 10.000 0 20230317 1210 6212041 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 26.6489 26.8420 10.598300 10.945900 0.160707 OESX SI 20230317 CS EU P 3550 0 None 1.0
2023-01-25 10:07:54 1674641274391251081 OESX 100 229.400 Put 4000.00 10.000 0 20231215 1210 845867 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.8584 18.9702 227.171000 228.798000 1.000000 OESX SI 20231215 CS EU P 4000 0 None 2.0
2023-01-25 10:07:56 1674641276200167338 OESX 100 8.400 Put 3475.00 10.000 0 20230317 1210 7724425 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 28.1691 28.3680 8.339800 8.632310 -0.588400 OESX SI 20230317 CS EU P 3475 0 None 1.0
2023-01-25 10:08:12 1674641292005948802 OESX 5 90.900 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.591118 OESX SI 20230421 CS EU P 4000 0 None 1.0
2023-01-25 10:08:12 1674641292006661112 OESX 5 48.800 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:08:12 1674641292044320725 OESX 3 48.700 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 1.0
2023-01-25 10:08:12 1674641292044707406 OESX 10 91.000 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.802135 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:08:12 1674641292080823813 OESX 5 48.800 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:08:12 1674641292081454981 OESX 5 90.900 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.591118 OESX SI 20230421 CS EU P 4000 0 None 1.0
2023-01-25 10:08:12 1674641292115251343 OESX 10 91.000 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.802135 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:08:12 1674641292115570947 OESX 2 48.700 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 1.0
2023-01-25 10:08:12 1674641292154330225 OESX 5 48.800 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:08:12 1674641292154806742 OESX 5 90.900 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.591118 OESX SI 20230421 CS EU P 4000 0 None 1.0
2023-01-25 10:08:12 1674641292189274537 OESX 10 91.000 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.802135 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:08:12 1674641292189625986 OESX 3 48.700 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 1.0
2023-01-25 10:08:12 1674641292229774779 OESX 5 48.800 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:08:12 1674641292230189485 OESX 5 90.900 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.591118 OESX SI 20230421 CS EU P 4000 0 None 1.0
2023-01-25 10:08:12 1674641292265128232 OESX 10 91.000 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.802135 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:08:12 1674641292265416724 OESX 2 48.700 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 1.0
2023-01-25 10:08:12 1674641292302020580 OESX 5 48.800 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:08:12 1674641292302574967 OESX 5 90.900 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.591118 OESX SI 20230421 CS EU P 4000 0 None 1.0
2023-01-25 10:08:12 1674641292336899925 OESX 10 91.000 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.802135 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:08:12 1674641292337217970 OESX 3 48.700 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 1.0
2023-01-25 10:08:12 1674641292373972435 OESX 5 48.800 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:08:12 1674641292374426301 OESX 5 90.900 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.591118 OESX SI 20230421 CS EU P 4000 0 None 1.0
2023-01-25 10:08:12 1674641292408759042 OESX 10 91.000 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.802135 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:08:12 1674641292409018956 OESX 2 48.700 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 1.0
2023-01-25 10:08:12 1674641292446259539 OESX 5 48.800 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:08:12 1674641292446716503 OESX 5 90.900 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.591118 OESX SI 20230421 CS EU P 4000 0 None 1.0
2023-01-25 10:08:12 1674641292482331670 OESX 10 91.000 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.802135 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:08:12 1674641292486528557 OESX 3 48.700 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 1.0
2023-01-25 10:08:13 1674641292524191899 OESX 5 48.800 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:08:13 1674641292524349415 OESX 5 90.900 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.591118 OESX SI 20230421 CS EU P 4000 0 None 1.0
2023-01-25 10:08:13 1674641292559505614 OESX 9 91.000 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.802135 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:08:13 1674641292559816352 OESX 2 48.700 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 1.0
2023-01-25 10:08:13 1674641292597474451 OESX 5 48.800 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:08:13 1674641292597876304 OESX 5 90.900 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.591118 OESX SI 20230421 CS EU P 4000 0 None 1.0
2023-01-25 10:08:13 1674641292639247386 OESX 10 91.000 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.802135 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:08:13 1674641292639619249 OESX 3 48.700 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 1.0
2023-01-25 10:08:13 1674641292677486583 OESX 5 48.800 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:08:13 1674641292677967934 OESX 5 90.900 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.591118 OESX SI 20230421 CS EU P 4000 0 None 1.0
2023-01-25 10:08:13 1674641292713251238 OESX 8 91.000 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.3824 18.5114 90.146000 91.093800 0.802135 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:08:13 1674641292713638514 OESX 1 48.700 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 21.2003 21.3370 48.800100 49.556700 -1.000000 OESX SI 20230421 CS EU P 3800 0 None 1.0
2023-01-25 10:08:13 1674641292740575870 OESX 32 120.100 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4128.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:13 1674641292741200601 OESX 73 120.107 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4128.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:15 1674641294509046240 VAGN 12 5.000 Call 305.00 100.000 1 20230217 57138 8965290 VAT Group CH0311864901 Screen OPT None VAGN SI 20230217 PS AM C 305.00 0 None 1.0
2023-01-25 10:08:17 1674641296552380552 OESX 10 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4128.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:17 1674641297052328035 SIE 2 4.850 Call 150.00 100.000 1 20230616 293830 7258162 Siemens DE0007236101 Screen OPT None SIE SI 20230616 PS AM C 150.00 0 None 2.0
2023-01-25 10:08:18 1674641297928207284 ESL 29 1.050 Put 158.00 100.000 1 20230217 481 8677332 Essilor FR0000121667 Screen OPT 169.6250 ESSILORLUXO. INH. EO -,18 28.1607 29.9320 1.031180 1.221800 -0.802560 ESL SI 20230217 PS AM P 158.00 0 None 2.0
2023-01-25 10:08:20 1674641299935306622 OESX 1 14.300 Put 2525.00 10.000 0 20230915 1210 7512461 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 34.4207 34.9672 13.542300 14.723400 0.283067 OESX SI 20230915 CS EU P 2525 0 None 2.0
2023-01-25 10:08:20 1674641299937041951 OVS2 5 1.100 Put 18.50 1.000 1 20230322 50430 8897230 VSTOXX Screen OPT None OVS2 SI 20230322 PS AM P 18.50 0 None 1.0
2023-01-25 10:08:20 1674641300165487004 AMS 1 0.250 Put 7.60 100.000 1 20230217 10807 8693293 AMS OSRAM AT0000A18XM4 Screen OPT None AMS SI 20230217 PS AM P 7.60 0 None 2.0
2023-01-25 10:08:22 1674641301955122913 MRK 2 2.150 Put 180.00 100.000 1 20230217 1223 8683887 Merck DE0006599905 Screen OPT 188.0250 MERCK KGAA O.N. 27.2418 28.5537 2.075680 2.281860 -0.279099 MRK SI 20230217 PS AM P 180.00 0 None 2.0
2023-01-25 10:08:23 1674641302574602562 OESX 10 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4128.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:24 1674641303662384534 OESX 30 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4128.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:24 1674641304288101365 OESX 30 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4128.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:25 1674641304998922143 OESX 30 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4128.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:27 1674641307471592734 RNL 2 4.750 Put 38.00 100.000 1 20230915 1438 8393294 Renault FR0000131906 Screen OPT None RNL SI 20230915 PS AM P 38.00 0 None 2.0
2023-01-25 10:08:28 1674641308201302423 LHA 2 0.560 Call 9.60 100.000 1 20230317 1126 8789126 Lufthansa DE0008232125 Screen OPT 9.6345 LUFTHANSA AG VNA O.N. 36.1170 38.8198 0.538165 0.576684 0.133717 LHA SI 20230317 PS AM C 9.60 0 None 1.0
2023-01-25 10:08:30 1674641310121584644 OESX 25 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:31 1674641310533027018 OESX 30 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:31 1674641310957717227 OESX 30 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:31 1674641311373362602 OESX 30 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:32 1674641312309355615 OESX 30 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:35 1674641314652760130 OESX 30 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:35 1674641315252789370 POR3 1 1.000 Put 50.00 100.000 1 20230317 1327 7959438 Porsche DE000PAH0038 Screen OPT 53.5800 PORSCHE AUTOM.HLDG VZO 30.4070 32.7208 0.928218 1.075130 -0.022785 POR3 SI 20230317 PS AM P 50.00 0 None 2.0
2023-01-25 10:08:35 1674641315402193321 PUM 1 0.200 Put 50.00 100.000 1 20230217 1501 8687457 Puma DE0006969603 Screen OPT 61.7500 PUMA SE 43.6062 61.3870 0.074427 0.376675 -0.169072 PUM SI 20230217 PS AM P 50.00 0 None 2.0
2023-01-25 10:08:35 1674641315433438367 OESX 1 117.900 Future 0.00 100.000 20261218 693 2163053 Eurostoxx50 Screen DIVF 4126.5000 FESX SI 20230317 CS FEXD SI 20261218 CS None
2023-01-25 10:08:35 1674641315433905315 OESX 5 2.400 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4126.5000 FESX SI 20230317 CS FEXD SI 20251219 CS FEXD.S.DEC25.DEC26.SPD 1.0 5.0 1.0
2023-01-25 10:08:35 1674641315433905315 OESX 5 2.400 Future 0.00 100.000 20261218 693 2163053 Eurostoxx50 Screen DIVF 4126.5000 FESX SI 20230317 CS FEXD SI 20261218 CS FEXD.S.DEC25.DEC26.SPD -1.0 5.0 2.0
2023-01-25 10:08:35 1674641315433905315 OESX 5 117.900 Future 0.00 100.000 20261218 693 2163053 Eurostoxx50 Screen DIVF 4126.5000 FESX SI 20230317 CS FEXD SI 20261218 CS None
2023-01-25 10:08:35 1674641315444530365 LOR 10 18.000 Put 340.00 100.000 1 20231215 1140 8789247 L Oreal FR0000120321 Screen OPT 376.5750 OREAL (L') INH. EO 0,2 25.7481 26.3995 17.841700 18.611900 -0.588902 LOR SI 20231215 PS AM P 340.00 0 None 2.0
2023-01-25 10:08:36 1674641315640768832 OESX 50 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:36 1674641316323796635 TKA 1 0.170 Put 6.00 100.000 1 20230317 1785 7629354 Thyssenkrupp DE0007500001 Screen OPT 7.0660 THYSSENKRUPP AG O.N. 51.7181 55.9375 0.160668 0.191717 -0.398863 TKA SI 20230317 PS AM P 6.00 0 None 2.0
2023-01-25 10:08:36 1674641316437446073 POR3 20 3.800 Put 48.00 100.000 1 20231215 1327 3702110 Porsche DE000PAH0038 Screen OPT 53.5800 PORSCHE AUTOM.HLDG VZO 30.9609 32.6592 3.689610 3.988400 -0.261092 POR3 SI 20231215 PS AM P 48.00 0 None 2.0
2023-01-25 10:08:39 1674641318716049015 POR3 1 3.800 Call 68.00 100.000 1 20241220 1327 4654433 Porsche DE000PAH0038 Screen OPT 53.5800 PORSCHE AUTOM.HLDG VZO 26.9960 29.3012 3.440070 4.046690 0.186684 POR3 SI 20241220 PS AM C 68.00 0 None 1.0
2023-01-25 10:08:43 1674641322854447823 SIK 4 159.700 Call 100.00 100.000 1 20230915 1625 8396982 Sika CH0418792922 Screen OPT None SIK SI 20230915 PS AM C 100.0 0 None 2.0
2023-01-25 10:08:43 1674641323374909182 PPX 8 3.490 Call 580.00 100.000 1 20230217 12613 8693328 Kering FR0000121485 Screen OPT 534.1000 KERING S.A. INH. EO 4 30.1480 32.2995 3.332450 4.077350 -0.576989 PPX SI 20230217 PS AM C 580.00 0 None 2.0
2023-01-25 10:08:48 1674641327611366760 POR3 1 2.200 Put 52.00 100.000 1 20230421 1327 8952563 Porsche DE000PAH0038 Screen OPT 53.5900 PORSCHE AUTOM.HLDG VZO 28.9735 31.5153 2.083300 2.333010 -0.065317 POR3 SI 20230421 PS AM P 52.00 0 None 2.0
2023-01-25 10:08:48 1674641327748281698 OESX 30 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:52 1674641332349361376 ADS 1 8.800 Call 146.00 100.000 1 20230317 50 8853877 Adidas DE000A1EWWW0 Screen OPT 145.6700 ADIDAS AG NA O.N. 39.4727 40.8711 8.560810 8.862560 0.585364 ADS SI 20230317 PS AM C 146.00 0 None 1.0
2023-01-25 10:08:56 1674641335922982064 OESX 10 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:08:56 1674641336088398541 ZAL 7 4.200 Call 50.00 100.000 1 20230915 45235 8654194 Zalando DE000ZAL1111 Screen OPT None ZAL SI 20230915 PS AM C 50.00 0 None 2.0
2023-01-25 10:09:04 1674641343908597149 OESX 14 42.400 Put 4050.00 10.000 0 20230217 1210 7401421 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 16.9665 17.1573 41.671600 42.417500 0.952981 OESX SI 20230217 CS EU P 4050 0 None 1.0
2023-01-25 10:09:04 1674641344284491624 DBK 1 2.800 Call 10.00 100.000 1 20240621 362 6519419 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20240621 PS AM C 10.00 0 None 1.0
2023-01-25 10:09:08 1674641347573851590 PPX 7 3.460 Call 580.00 100.000 1 20230217 12613 8693328 Kering FR0000121485 Screen OPT 534.1000 KERING S.A. INH. EO 4 30.1480 32.2995 3.332450 4.077350 -0.657536 PPX SI 20230217 PS AM C 580.00 0 None 2.0
2023-01-25 10:09:09 1674641348750860368 PPX 5 3.460 Call 580.00 100.000 1 20230217 12613 8693328 Kering FR0000121485 Screen OPT 534.1000 KERING S.A. INH. EO 4 30.1480 32.2995 3.332450 4.077350 -0.657536 PPX SI 20230217 PS AM C 580.00 0 None 2.0
2023-01-25 10:09:10 1674641350425190495 SGM 10 1.630 Call 44.00 100.000 1 20230616 1606 5789590 STM NL0000226223 Screen OPT None SGM SI 20230616 PS AM C 44.00 0 None 1.0
2023-01-25 10:09:12 1674641351554981255 DTE 820 0.190 Put 19.40 100.000 1 20230217 424 8676197 Deutsche Telekom DE0005557508 Screen OPT 19.9540 DT.TELEKOM AG NA 20.1948 21.5274 0.186981 0.210464 -0.742881 DTE SI 20230217 PS AM P 19.40 0 None 1.0
2023-01-25 10:09:12 1674641351564819372 BSN 12 1.450 Put 50.00 100.000 1 20230317 241 7557646 Danone FR0000120644 Screen OPT 49.8025 DANONE S.A. EO -,25 18.8200 19.4147 1.430790 1.474780 -0.126493 BSN SI 20230317 PS AM P 50.00 0 None 1.0
2023-01-25 10:09:12 1674641351586224014 OESX 100 21.500 Put 3950.00 10.000 0 20230217 1210 7401439 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.9401 19.1288 21.103000 21.645500 0.463626 OESX SI 20230217 CS EU P 3950 0 None 1.0
2023-01-25 10:09:18 1674641358047469819 NOVN 1 0.990 Put 80.00 100.000 1 20230317 129310 7581567 Novartis CH0012005267 Screen OPT 85.2640 NOVG SI 20230217 CS 16.6734 17.3510 0.965780 1.038380 -0.332802 NOVN SI 20230317 PS AM P 80.00 0 None 2.0
2023-01-25 10:09:20 1674641359995039025 OESX 1 30.000 Put 4000.00 10.000 0 20230217 1210 7302479 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 17.9318 18.1134 29.755600 30.377500 -0.213926 OESX SI 20230217 CS EU P 4000 0 None 2.0
2023-01-25 10:09:22 1674641362222431926 BAS 1 0.350 Put 50.00 100.000 1 20230217 150 8672906 BASF DE000BASF111 Screen OPT None BAS SI 20230217 PS AM P 50.00 0 None 2.0
2023-01-25 10:09:24 1674641364238697667 POR3 49 2.350 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.6300 PORSCHE AUTOM.HLDG VZO 27.6121 28.9779 2.331160 2.640690 -0.878279 POR3 SI 20241220 PS AM C 76.00 0 None 2.0
2023-01-25 10:09:34 1674641373910227919 POR3 27 2.350 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.6800 PORSCHE AUTOM.HLDG VZO 27.5874 28.9690 2.337790 2.651610 -0.922191 POR3 SI 20241220 PS AM C 76.00 0 None 2.0
2023-01-25 10:09:34 1674641373911371677 POR3 22 2.550 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.6800 PORSCHE AUTOM.HLDG VZO 27.5874 28.9690 2.337790 2.651610 0.352440 POR3 SI 20241220 PS AM C 76.00 0 None 1.0
2023-01-25 10:09:38 1674641377600852761 VO3 6 2.200 Put 76.00 100.000 1 20231215 1872 8807213 Volkswagen DE0007664039 Screen OPT 123.2600 VOLKSWAGEN AG VZO O.N. 40.0408 40.9362 2.131700 2.293940 -0.158042 VO3 SI 20231215 PS AM P 76.00 0 None 2.0
2023-01-25 10:09:38 1674641378293461980 ALV 2 1.050 Put 198.00 100.000 1 20230317 74 8773148 Allianz DE0008404005 Screen OPT 220.1750 ALLIANZ SE NA O.N. 23.8412 24.6973 1.001610 1.131190 -0.253188 ALV SI 20230317 PS AM P 198.00 0 None 2.0
2023-01-25 10:09:49 1674641388960682553 POR3 48 2.350 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.6700 PORSCHE AUTOM.HLDG VZO 27.5923 28.9708 2.336470 2.649420 -0.913536 POR3 SI 20241220 PS AM C 76.00 0 None 2.0
2023-01-25 10:09:55 1674641394515632701 ALC 10 0.900 Put 66.00 100.000 1 20230217 130134 8700010 Alcon CH0432492467 Screen OPT None ALC SI 20230217 PS AM P 66.00 0 None 1.0
2023-01-25 10:09:55 1674641394901984399 POR3 46 2.350 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.6900 PORSCHE AUTOM.HLDG VZO 27.5824 28.9672 2.339110 2.653800 -0.930781 POR3 SI 20241220 PS AM C 76.00 0 None 1.0
2023-01-25 10:09:58 1674641397584220697 BAY 1 1.340 Call 70.00 100.000 1 20231215 168 5795625 Bayer DE000BAY0017 Screen OPT None BAY SI 20231215 PS AM C 70.00 0 None 2.0
2023-01-25 10:10:00 1674641400483294721 POR3 2 2.350 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.6900 PORSCHE AUTOM.HLDG VZO 27.5824 28.9672 2.339110 2.653800 -0.930781 POR3 SI 20241220 PS AM C 76.00 0 None 1.0
2023-01-25 10:10:04 1674641404343698644 NOVN 1 0.470 Put 76.00 100.000 1 20230317 129310 7581555 Novartis CH0012005267 Screen OPT 85.2640 NOVG SI 20230217 CS 20.4975 21.5574 0.428361 0.500275 0.158018 NOVN SI 20230317 PS AM P 76.00 0 None 1.0
2023-01-25 10:10:06 1674641405559596512 POR3 30 2.350 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.7100 PORSCHE AUTOM.HLDG VZO 27.5724 28.9637 2.341750 2.658180 -0.947829 POR3 SI 20241220 PS AM C 76.00 0 None 2.0
2023-01-25 10:10:07 1674641406964830203 SAP 41 3.050 Call 106.00 100.000 1 20230217 1448 8686838 SAP DE0007164600 Screen OPT None SAP SI 20230217 PS AM C 106.00 0 None 1.0
2023-01-25 10:10:07 1674641406964885405 SAP 34 3.050 Call 106.00 100.000 1 20230217 1448 8686838 SAP DE0007164600 Screen OPT None SAP SI 20230217 PS AM C 106.00 0 None 1.0
2023-01-25 10:10:08 1674641408221558271 DPW 1 1.390 Put 32.00 100.000 1 20231215 445 3691408 Deutsche Post DE0005552004 Screen OPT 39.5225 DEUTSCHE POST AG NA O.N. 29.2457 29.6716 1.352050 1.395400 0.750960 DPW SI 20231215 PS AM P 32.00 0 None 2.0
2023-01-25 10:10:15 1674641414753896471 POR3 41 2.350 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.7000 PORSCHE AUTOM.HLDG VZO 27.5774 28.9654 2.340430 2.655990 -0.939322 POR3 SI 20241220 PS AM C 76.00 0 None 2.0
2023-01-25 10:10:15 1674641415236831131 OESX 1 9.200 Call 4525.00 10.000 0 20230421 1210 8588219 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 13.2740 13.4266 9.027880 9.474450 -0.229145 OESX SI 20230421 CS EU C 4525 0 None 2.0
2023-01-25 10:10:23 1674641423306558595 POR3 48 2.350 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.6800 PORSCHE AUTOM.HLDG VZO 27.5874 28.9690 2.337790 2.651610 -0.922191 POR3 SI 20241220 PS AM C 76.00 0 None 2.0
2023-01-25 10:10:29 1674641428964104157 ASM 5 23.750 Call 680.00 100.000 1 20230616 107 8074513 ASML NL0010273215 Screen OPT 604.2500 ASML HOLDING EO -,09 32.8748 33.4825 23.430100 24.247200 -0.216952 ASM SI 20230616 PS AM C 680.00 0 None 2.0
2023-01-25 10:10:29 1674641429423174976 ADS 1 7.650 Call 148.00 100.000 1 20230317 50 8872204 Adidas DE000A1EWWW0 Screen OPT 145.6100 ADIDAS AG NA O.N. 39.0012 40.4813 7.525720 7.845850 -0.223578 ADS SI 20230317 PS AM C 148.00 0 None 2.0
2023-01-25 10:10:31 1674641431299436898 SIK 3 1.300 Put 230.00 100.000 1 20230217 1625 8689207 Sika CH0418792922 Screen OPT None SIK SI 20230217 PS AM P 230.0 0 None 2.0
2023-01-25 10:10:32 1674641431897979426 POR3 25 2.350 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.6700 PORSCHE AUTOM.HLDG VZO 27.5923 28.9708 2.336470 2.649420 -0.913536 POR3 SI 20241220 PS AM C 76.00 0 None 2.0
2023-01-25 10:10:38 1674641437501087256 ADS 3 7.300 Call 160.00 100.000 1 20230616 50 5341386 Adidas DE000A1EWWW0 Screen OPT 145.3800 ADIDAS AG NA O.N. 34.7801 35.9130 7.193380 7.579170 -0.447286 ADS SI 20230616 PS AM C 160.00 0 None 2.0
2023-01-25 10:10:38 1674641438069459581 SAP 80 24.300 Put 130.00 100.000 1 20230217 1448 8933450 SAP DE0007164600 Screen OPT None SAP SI 20230217 PS AM P 130.00 0 None 1.0
2023-01-25 10:10:41 1674641440834121798 POR3 16 2.350 Call 76.00 100.000 1 20241220 1327 4654435 Porsche DE000PAH0038 Screen OPT 53.6700 PORSCHE AUTOM.HLDG VZO 27.5923 28.9708 2.336470 2.649420 -0.913536 POR3 SI 20241220 PS AM C 76.00 0 None 2.0
2023-01-25 10:10:47 1674641447141016465 GIVN 8 44.000 Put 2800.00 10.000 1 20230217 892 8679719 Givaudan CH0010645932 Screen OPT None GIVN SI 20230217 PS AM P 2800.0 0 None 1.0
2023-01-25 10:11:11 1674641470642834938 OESX 1 9.300 Call 4525.00 10.000 0 20230421 1210 8588219 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 13.2675 13.4195 9.086540 9.533420 -0.044656 OESX SI 20230421 CS EU C 4525 0 None 2.0
2023-01-25 10:11:11 1674641470800210400 ADS 1 7.600 Call 148.00 100.000 1 20230317 50 8872204 Adidas DE000A1EWWW0 Screen OPT 145.4900 ADIDAS AG NA O.N. 39.0040 40.4891 7.467510 7.788430 -0.174308 ADS SI 20230317 PS AM C 148.00 0 None 2.0
2023-01-25 10:11:13 1674641472705387534 VVD 4 0.220 Put 16.00 100.000 1 20230616 1855 7919069 VEOLIA ENVIRONNEMENT FR0000124141 Screen OPT 27.0600 VEOLIA ENVIRONNE. EO 5 VVD SI 20230616 PS AM P 16.00 0 None 1.0
2023-01-25 10:11:14 1674641474209682367 HOLN 5 3.500 Put 50.00 100.000 1 20231215 943 7511447 Holcim CH0012214059 Screen OPT None HOLN SI 20231215 PS AM P 50.00 0 None 2.0
2023-01-25 10:11:16 1674641475539122328 LHA 40 0.200 Call 10.60 100.000 1 20230317 1126 8915284 Lufthansa DE0008232125 Screen OPT 9.6530 LUFTHANSA AG VNA O.N. 34.5903 37.8903 0.180195 0.219281 0.013406 LHA SI 20230317 PS AM C 10.60 0 None 2.0
2023-01-25 10:11:18 1674641478267459873 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:18 1674641478277946956 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:18 1674641478388604212 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:19 1674641478500300365 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:19 1674641478611984394 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:19 1674641478724962615 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:26 1674641485664943548 OESX 5 20.800 Call 4425.00 10.000 0 20230421 1210 8559038 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 13.7223 13.8418 20.786700 21.345600 -0.952288 OESX SI 20230421 CS EU C 4425 0 None 2.0
2023-01-25 10:11:29 1674641489295823106 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:29 1674641489307459550 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:33 1674641493114383995 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:33 1674641493125463825 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493136420361 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493146284026 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493156322349 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493166163274 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493176198757 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493186248858 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493196250487 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493206309698 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493217266276 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493227159534 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493237238917 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493247232468 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493257381662 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493267226167 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493277399728 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493288331099 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493299427138 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493311791558 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:33 1674641493321459135 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:33 1674641493331830789 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:33 1674641493341499776 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:38 1674641497823642476 BAS 74 2.100 Put 48.00 100.000 1 20230616 150 5343683 BASF DE000BASF111 Screen OPT None BAS SI 20230616 PS AM P 48.00 0 None 2.0
2023-01-25 10:11:38 1674641497823702419 BAS 76 2.100 Put 48.00 100.000 1 20230616 150 5343683 BASF DE000BASF111 Screen OPT None BAS SI 20230616 PS AM P 48.00 0 None 2.0
2023-01-25 10:11:40 1674641500343760645 PGHN 1 12.800 Call 900.00 10.000 1 20230217 1282 8684971 Partners Group CH0024608827 Screen OPT None PGHN SI 20230217 PS AM C 900.00 0 None 1.0
2023-01-25 10:11:43 1674641502730237554 NOA3 5000 0.150 Call 4.20 100.000 1 20230217 1275 8684789 Nokia FI0009000681 Block OPT 4.1845 NOKIA OYJ EO-,06 35.0302 39.5878 0.140145 0.159903 -0.002424 NOA3 SI 20230217 PS AM C 4.20 0 None
2023-01-25 10:11:45 1674641504950760675 1COV 2 5.200 Put 40.00 100.000 1 20240621 48055 6512028 Covestro DE0006062144 Screen OPT 42.2300 COVESTRO AG O.N. 34.1582 37.0375 4.856900 5.378390 0.315840 1COV SI 20240621 PS AM P 40.00 0 None 1.0
2023-01-25 10:11:50 1674641510389867777 DBK 1 0.270 Call 13.80 100.000 1 20230616 362 8718966 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230616 PS AM C 13.80 0 None 1.0
2023-01-25 10:11:52 1674641511956638661 EMSN 6 3.400 Put 620.00 10.000 1 20230217 26645 8694079 EMS Chemie CH0016440353 Screen OPT None EMSN SI 20230217 PS AM P 620.00 0 None 2.0
2023-01-25 10:11:54 1674641514073929171 NOVN 250 1.600 Call 86.00 100.000 1 20230421 129310 8967795 Novartis CH0012005267 Screen OPT 85.2640 NOVG SI 20230217 CS 14.2788 14.8854 1.535440 1.621590 0.498700 NOVN SI 20230421 PS AM C 86.00 0 None 2.0
2023-01-25 10:11:55 1674641514540859027 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 2.0
2023-01-25 10:11:55 1674641514552314144 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514562249382 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514572344828 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514582178047 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514592895259 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514603254464 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514613518100 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514624413824 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514635320693 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514646326331 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514656226348 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:55 1674641514667263090 BAY 5 2.750 Put 52.00 100.000 1 20230616 168 5343813 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 52.00 0 None 1.0
2023-01-25 10:11:56 1674641516380669373 RSH 1 1.110 Put 55.00 100.000 1 20230317 1410 8796257 Randstad NL0000379121 Screen OPT None RSH SI 20230317 PS AM P 55.00 0 None 2.0
2023-01-25 10:12:04 1674641523619303559 OESB 10 2.000 Call 109.00 50.000 0 20230317 1195 8791025 Eurostoxx Banks Screen OPT 105.5250 FESB SI 20230317 CS 21.3722 21.7747 1.944680 2.003630 0.876907 OESB SI 20230317 CS EU C 109.0 0 None 2.0
2023-01-25 10:12:04 1674641523958220887 OESX 45 5.800 Call 4325.00 10.000 0 20230217 1210 7724348 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 13.4755 13.6863 5.758340 6.122960 -0.771509 OESX SI 20230217 CS EU C 4325 0 None 1.0
2023-01-25 10:12:10 1674641529735797246 NOVN 1 2.120 Call 84.00 100.000 1 20230217 129310 8699937 Novartis CH0012005267 Screen OPT 85.3040 NOVG SI 20230217 CS 15.1366 16.0405 2.070000 2.143790 0.355237 NOVN SI 20230217 PS AM C 84.00 0 None 1.0
2023-01-25 10:12:11 1674641530626404229 GEBN 1 4.200 Put 440.00 10.000 1 20230317 882 7562854 Geberit CH0030170408 Screen OPT None GEBN SI 20230317 PS AM P 440.00 0 None 2.0
2023-01-25 10:12:13 1674641532739364453 OESX 1 1.500 Put 1800.00 10.000 0 20230616 1210 5397242 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS OESX SI 20230616 CS EU P 1800 0 None 2.0
2023-01-25 10:12:13 1674641532838783857 UBSN 100 0.100 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:12:25 1674641545117087075 SAP 250 2.700 Put 96.00 100.000 1 20230616 1448 7783410 SAP DE0007164600 Screen OPT None SAP SI 20230616 PS AM P 96.00 0 None 2.0
2023-01-25 10:12:31 1674641551193572408 SAP 250 2.700 Put 96.00 100.000 1 20230616 1448 7783410 SAP DE0007164600 Screen OPT None SAP SI 20230616 PS AM P 96.00 0 None 2.0
2023-01-25 10:12:37 1674641557068303096 NOVN 1 1.450 Call 85.00 100.000 1 20230217 129310 8700024 Novartis CH0012005267 Screen OPT 85.2640 NOVG SI 20230217 CS 14.7717 15.5792 1.428160 1.499140 -0.384674 NOVN SI 20230217 PS AM C 85.00 0 None 2.0
2023-01-25 10:12:43 1674641562514783000 OESX 275 13.300 Put 2900.00 10.000 0 20230616 1210 5338941 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 32.5123 32.8281 12.775900 13.416600 0.636053 OESX SI 20230616 CS EU P 2900 0 None 1.0
2023-01-25 10:12:45 1674641564981781944 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:12:46 1674641566153909458 OESX 180 13.300 Put 2900.00 10.000 0 20230616 1210 5338941 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 32.5123 32.8281 12.775900 13.416600 0.636053 OESX SI 20230616 CS EU P 2900 0 None 1.0
2023-01-25 10:12:50 1674641569798302238 SHH 2 4.200 Put 48.00 100.000 1 20230915 75804 8411299 Siemens Healthineers DE000SHL1006 Screen OPT None SHH SI 20230915 PS AM P 48.00 0 None 2.0
2023-01-25 10:12:50 1674641570132902581 OESX 3 22.100 Put 3750.00 10.000 0 20230317 1210 6212049 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 22.9063 23.0509 21.907200 22.357000 -0.142742 OESX SI 20230317 CS EU P 3750 0 None 1.0
2023-01-25 10:12:53 1674641572636144146 PUM 1 1.050 Put 54.00 100.000 1 20230317 1501 8798187 Puma DE0006969603 Screen OPT 61.5800 PUMA SE 41.3368 46.3028 0.942445 1.245070 -0.289181 PUM SI 20230317 PS AM P 54.00 0 None 2.0
2023-01-25 10:12:55 1674641574526019020 PGHN 1 34.000 Put 760.00 10.000 1 20230616 1282 7911494 Partners Group CH0024608827 Screen OPT None PGHN SI 20230616 PS AM P 760.00 0 None 2.0
2023-01-25 10:12:55 1674641574697581407 OESX 2 14.300 Call 4375.00 10.000 0 20230317 1210 7724378 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 13.8635 14.0249 14.355800 14.901200 -1.000000 OESX SI 20230317 CS EU C 4375 0 None 2.0
2023-01-25 10:12:55 1674641575274752935 OESX 345 13.300 Put 2900.00 10.000 0 20230616 1210 5338941 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 32.5155 32.8313 12.746400 13.386300 0.730367 OESX SI 20230616 CS EU P 2900 0 None 1.0
2023-01-25 10:12:55 1674641575298677945 FOT 22 2.850 Put 16.00 100.000 1 20230616 751 7904378 Fortum FI0009007132 Screen OPT None FOT SI 20230616 PS AM P 16.00 0 None 2.0
2023-01-25 10:12:55 1674641575302309558 FOT 18 2.850 Put 16.00 100.000 1 20230616 751 7904378 Fortum FI0009007132 Screen OPT None FOT SI 20230616 PS AM P 16.00 0 None 2.0
2023-01-25 10:13:13 1674641592631725365 OESX 200 60.300 Put 4000.00 10.000 0 20230317 1210 6212059 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.6764 18.7884 59.826500 60.435200 0.555879 OESX SI 20230317 CS EU P 4000 0 None 1.0
2023-01-25 10:13:13 1674641592636104055 DPW 10 0.400 Put 37.50 100.000 1 20230217 445 8676560 Deutsche Post DE0005552004 Screen OPT 39.5325 DEUTSCHE POST AG NA O.N. 28.5424 30.2075 0.388528 0.440171 -0.555718 DPW SI 20230217 PS AM P 37.50 0 None 2.0
2023-01-25 10:13:21 1674641600958218025 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4128.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:13:26 1674641605770458000 PGHN 1 30.900 Call 880.00 10.000 1 20230317 1282 7604589 Partners Group CH0024608827 Screen OPT None PGHN SI 20230317 PS AM C 880.00 0 None 1.0
2023-01-25 10:13:30 1674641610435317982 SGSN 15 8.200 Put 2150.00 10.000 1 20230217 1601 8688885 SGS CH0002497458 Screen OPT None SGSN SI 20230217 PS AM P 2150.0 0 None 2.0
2023-01-25 10:13:35 1674641615267957475 BAY 1 1.350 Call 70.00 100.000 1 20231215 168 5795625 Bayer DE000BAY0017 Screen OPT None BAY SI 20231215 PS AM C 70.00 0 None 2.0
2023-01-25 10:13:39 1674641619400705930 ROG 1 2.490 Put 270.00 100.000 1 20230317 1435 8797023 Roche CH0012032048 Screen OPT None ROG SI 20230317 PS AM P 270.00 0 None 2.0
2023-01-25 10:13:44 1674641623793247138 LOGN 3 4.820 Put 52.00 100.000 1 20230915 1143 8386822 Logitech CH0025751329 Screen OPT None LOGN SI 20230915 PS AM P 52.00 0 None 2.0
2023-01-25 10:13:46 1674641626430510739 OESX 5 2.700 Put 1650.00 10.000 0 20230915 1210 8611436 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS OESX SI 20230915 CS EU P 1650 0 None 2.0
2023-01-25 10:13:47 1674641626598879418 OESX 1 76.200 Call 4175.00 10.000 0 20230317 1210 7724386 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 15.9493 16.0915 75.790300 76.648100 -0.044716 OESX SI 20230317 CS EU C 4175 0 None 1.0
2023-01-25 10:13:47 1674641627032786392 BSN 12 3.540 Put 50.00 100.000 1 20230915 241 8375136 Danone FR0000120644 Screen OPT 49.7525 DANONE S.A. EO -,25 17.9303 18.6942 3.504920 3.620040 -0.390531 BSN SI 20230915 PS AM P 50.00 0 None 2.0
2023-01-25 10:13:47 1674641627136214156 OESX 2 134.800 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4126.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:13:48 1674641627676301350 OESX 1 3.000 Put 2600.00 10.000 0 20230421 1210 7756313 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 2600 0 None 2.0
2023-01-25 10:13:52 1674641631625858268 SIE 20 2.650 Put 100.00 100.000 1 20231215 293830 5661717 Siemens DE0007236101 Screen OPT None SIE SI 20231215 PS AM P 100.00 0 None 2.0
2023-01-25 10:13:54 1674641633865897475 ROY 30 1.080 Call 27.00 100.000 1 20230421 1432 8954102 Shell GB00BP6MXD84 Screen OPT None ROY SI 20230421 PS AM C 27.00 0 None 2.0
2023-01-25 10:13:57 1674641636672719559 OESX 1 53.700 Call 4225.00 10.000 0 20230317 1210 7724388 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 15.2580 15.4144 53.308900 54.197500 -0.119787 OESX SI 20230317 CS EU C 4225 0 None 2.0
2023-01-25 10:14:12 1674641652019842990 OESX 24 134.800 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:14:14 1674641654057631266 ASM 100 6.120 Future 0.00 1000.000 20231215 15 3681053 ASML NL0010273215 Block DIVF 603.9500 ASML HOLDING EO -,09 A2SM SI 20231215 CS None
2023-01-25 10:14:27 1674641666876054974 ALV 57 9.000 Put 210.00 100.000 1 20230616 74 7356371 Allianz DE0008404005 Screen OPT 220.0750 ALLIANZ SE NA O.N. 19.2751 19.8620 8.948180 9.255250 -0.662481 ALV SI 20230616 PS AM P 210.00 0 None 2.0
2023-01-25 10:14:46 1674641685752875890 OESX 1 134.800 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4126.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:14:48 1674641688349269629 OESX 12 125.700 Future 0.00 100.000 20241220 693 1062790 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20241220 CS None
2023-01-25 10:14:50 1674641689873047821 OESX 400 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Block DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:14:59 1674641698878836349 SAP 40 6.350 Put 100.00 100.000 1 20231215 1448 7783613 SAP DE0007164600 Screen OPT None SAP SI 20231215 PS AM P 100.00 0 None 2.0
2023-01-25 10:15:04 1674641704117089646 ALV 11 7.000 Call 230.00 100.000 1 20230915 74 8929101 Allianz DE0008404005 Screen OPT 220.1750 ALLIANZ SE NA O.N. 17.9437 18.3704 6.947900 7.215860 -0.611114 ALV SI 20230915 PS AM C 230.00 0 None 1.0
2023-01-25 10:15:07 1674641706503184562 OESX 200 60.500 Put 4000.00 10.000 0 20230317 1210 6212059 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 18.6723 18.7842 60.116600 60.724900 0.260550 OESX SI 20230317 CS EU P 4000 0 None 1.0
2023-01-25 10:15:17 1674641717054728090 OESX 2 183.400 Put 3975.00 10.000 0 20230915 1210 8612035 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 18.6458 18.7685 181.799000 183.309000 1.000000 OESX SI 20230915 CS EU P 3975 0 None 1.0
2023-01-25 10:15:18 1674641718322843182 OESX 25 125.700 Future 0.00 100.000 20241220 693 1062790 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20241220 CS None
2023-01-25 10:15:20 1674641720225918861 OVS2 200 0.300 Call 42.00 1.000 1 20230322 50430 8075965 VSTOXX Screen OPT None OVS2 SI 20230322 PS AM C 42.00 0 None 2.0
2023-01-25 10:15:28 1674641728313307982 IFX 100 0.200 Put 27.00 100.000 1 20230217 902 8679779 Infineon DE0006231004 Screen OPT 31.5375 INFINEON TECH.AG NA O.N. 46.5882 49.3138 0.190522 0.231323 -0.535387 IFX SI 20230217 PS AM P 27.00 0 None 1.0
2023-01-25 10:15:30 1674641729869386827 SHH 1 0.850 Put 46.00 100.000 1 20230217 75804 8698508 Siemens Healthineers DE000SHL1006 Screen OPT None SHH SI 20230217 PS AM P 46.00 0 None 1.0
2023-01-25 10:15:33 1674641732976041182 OESX 7 6.400 Put 3375.00 10.000 0 20230317 1210 6301116 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 30.3117 30.5317 6.272660 6.523920 0.013633 OESX SI 20230317 CS EU P 3375 0 None 2.0
2023-01-25 10:15:33 1674641733392469002 OESX 100 6.800 Put 3400.00 10.000 0 20230317 1210 6212035 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 29.7797 29.9925 6.743030 7.002210 -0.560381 OESX SI 20230317 CS EU P 3400 0 None 2.0
2023-01-25 10:15:34 1674641734466164807 OESX 6 12.700 Put 3600.00 10.000 0 20230317 1210 6212043 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 25.7088 25.8789 12.700600 13.053500 -1.000000 OESX SI 20230317 CS EU P 3600 0 None 2.0
2023-01-25 10:15:36 1674641735626517242 OESX 78 6.800 Put 3400.00 10.000 0 20230317 1210 6212035 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 29.7797 29.9925 6.743030 7.002210 -0.560381 OESX SI 20230317 CS EU P 3400 0 None 2.0
2023-01-25 10:15:37 1674641737156748073 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:15:37 1674641737166952512 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:15:37 1674641737176969932 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:15:37 1674641737186919442 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:15:37 1674641737197097331 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:15:43 1674641742730331598 RSH 2 2.130 Call 58.00 100.000 1 20230217 1410 8686170 Randstad NL0000379121 Screen OPT None RSH SI 20230217 PS AM C 58.00 0 None 1.0
2023-01-25 10:15:43 1674641743447510006 OESX 100 3.500 Put 3150.00 10.000 0 20230317 1210 6212025 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 35.3312 35.6411 3.479860 3.684620 -0.803250 OESX SI 20230317 CS EU P 3150 0 None 1.0
2023-01-25 10:15:44 1674641744273951563 RSH 1 2.210 Call 59.00 100.000 1 20230317 1410 8796243 Randstad NL0000379121 Screen OPT None RSH SI 20230317 PS AM C 59.00 0 None 1.0
2023-01-25 10:15:46 1674641745504849518 OESX 5 3.300 Put 3125.00 10.000 0 20230317 1210 7724441 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 35.9163 36.2393 3.280700 3.482250 -0.808465 OESX SI 20230317 CS EU P 3125 0 None 1.0
2023-01-25 10:15:49 1674641748591348167 OESX 2 3.500 Put 3150.00 10.000 0 20230317 1210 6212025 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 35.3249 35.6343 3.492820 3.697790 -0.929924 OESX SI 20230317 CS EU P 3150 0 None 2.0
2023-01-25 10:15:51 1674641751108449613 OESX 67 13.900 Put 3625.00 10.000 0 20230317 1210 7724407 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 25.2215 25.3867 13.916800 14.284900 -1.000000 OESX SI 20230317 CS EU P 3625 0 None 2.0
2023-01-25 10:15:53 1674641753260584261 VO3 2 4.900 Call 128.00 100.000 1 20230421 1872 8960129 Volkswagen DE0007664039 Screen OPT 123.1400 VOLKSWAGEN AG VZO O.N. 27.7452 28.8256 4.815640 5.068360 -0.332375 VO3 SI 20230421 PS AM C 128.00 0 None 2.0
2023-01-25 10:15:54 1674641754323017694 OESX 100 82.900 Put 4075.00 10.000 0 20230317 1210 7724393 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 17.4827 17.5995 82.523800 83.220000 0.080738 OESX SI 20230317 CS EU P 4075 0 None 1.0
2023-01-25 10:15:57 1674641757359765141 OESX 55 18.300 Put 3700.00 10.000 0 20230317 1210 6212047 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 23.8120 23.9644 18.238800 18.654800 -0.705763 OESX SI 20230317 CS EU P 3700 0 None 2.0
2023-01-25 10:15:58 1674641758388105824 OESX 1 30.700 Put 4000.00 10.000 0 20230217 1210 7302479 Eurostoxx50 Screen OPT 4127.0000 FESX SI 20230317 CS 18.0641 18.2104 30.335700 30.838900 0.447981 OESX SI 20230217 CS EU P 4000 0 None 1.0
2023-01-25 10:16:01 1674641760771646297 OESX 10 30.700 Put 4000.00 10.000 0 20230217 1210 7302479 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 18.0676 18.2135 30.220400 30.721600 0.913939 OESX SI 20230217 CS EU P 4000 0 None 1.0
2023-01-25 10:16:02 1674641762048217226 OESX 31 116.400 Put 3550.00 10.000 0 20231215 1210 7165088 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 22.7302 22.8376 115.502000 116.678000 0.527630 OESX SI 20231215 CS EU P 3550 0 None 2.0
2023-01-25 10:16:07 1674641767029048239 SAP 300 7.930 Call 110.00 100.000 1 20231215 1448 7914148 SAP DE0007164600 Block OPT None SAP SI 20231215 PS AM C 110.00 0 None
2023-01-25 10:16:09 1674641768664023311 ADS 1 1.880 Put 134.00 100.000 1 20230217 50 8671537 Adidas DE000A1EWWW0 Screen OPT 145.1900 ADIDAS AG NA O.N. 40.1717 41.2916 1.806570 1.926620 0.223291 ADS SI 20230217 PS AM P 134.00 0 None 2.0
2023-01-25 10:16:09 1674641768691376952 DPW 22 0.820 Put 36.00 100.000 1 20230421 445 8943838 Deutsche Post DE0005552004 Screen OPT 39.4750 DEUTSCHE POST AG NA O.N. 29.4551 30.3375 0.784158 0.835002 0.409889 DPW SI 20230421 PS AM P 36.00 0 None 2.0
2023-01-25 10:16:10 1674641769823631918 1COV 1 0.460 Put 36.00 100.000 1 20230317 48055 7644948 Covestro DE0006062144 Screen OPT 42.1500 COVESTRO AG O.N. 39.7114 41.8582 0.403527 0.474112 0.600129 1COV SI 20230317 PS AM P 36.00 0 None 2.0
2023-01-25 10:16:12 1674641771749369179 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4126.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:16:13 1674641773356937196 OESX 17 22.000 Put 3950.00 10.000 0 20230217 1210 7401439 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 19.0262 19.2051 21.725700 22.245800 0.054676 OESX SI 20230217 CS EU P 3950 0 None 2.0
2023-01-25 10:16:16 1674641776448384214 OESX 5 3.400 Put 1750.00 10.000 0 20230915 1210 8611430 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230915 CS EU P 1750 0 None 2.0
2023-01-25 10:16:17 1674641777142571828 OESX 1 117.700 Future 0.00 100.000 20261218 693 2163053 Eurostoxx50 Screen DIVF 4125.5000 FESX SI 20230317 CS FEXD SI 20261218 CS None
2023-01-25 10:16:17 1674641777490510162 UHR 20 10.600 Call 360.00 10.000 1 20230915 1719 8398646 Swatch Group CH0012255151 Screen OPT None UHR SI 20230915 PS AM C 360.00 0 None 2.0
2023-01-25 10:16:19 1674641778856467241 SAP 300 10.820 Put 110.00 100.000 1 20231215 1448 7914151 SAP DE0007164600 Block OPT None SAP SI 20231215 PS AM P 110.00 0 None
2023-01-25 10:16:24 1674641783765512416 ADS 1 7.450 Call 148.00 100.000 1 20230317 50 8872204 Adidas DE000A1EWWW0 Screen OPT 145.2300 ADIDAS AG NA O.N. 38.9698 40.4781 7.333660 7.658880 -0.284556 ADS SI 20230317 PS AM C 148.00 0 None 2.0
2023-01-25 10:16:29 1674641789323615256 OESX 500 0.500 Put 2975.00 10.000 0 20230217 1210 7724541 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230217 CS EU P 2975 0 None 2.0
2023-01-25 10:16:36 1674641796317544023 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4125.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:16:36 1674641796411083268 BNP 12 2.240 Call 60.00 100.000 1 20230317 237 7557552 BNP FR0000131104 Screen OPT None BNP SI 20230317 PS AM C 60.00 0 None 2.0
2023-01-25 10:16:39 1674641799296283910 ADS 1 7.450 Call 148.00 100.000 1 20230317 50 8872204 Adidas DE000A1EWWW0 Screen OPT 145.2700 ADIDAS AG NA O.N. 38.9685 40.4781 7.352750 7.678360 -0.402656 ADS SI 20230317 PS AM C 148.00 0 None 2.0
2023-01-25 10:16:47 1674641806621092660 OESX 1 10.000 Future 0.00 100.000 20271217 693 2848338 Eurostoxx50 Screen DIVF 4125.5000 FESX SI 20230317 CS FEXD SI 20271217 CS FEXD.S.DEC24.DEC27.SPD -1.0 7.0 2.0
2023-01-25 10:16:47 1674641806621092660 OESX 1 10.000 Future 0.00 100.000 20241220 693 1062790 Eurostoxx50 Screen DIVF 4125.5000 FESX SI 20230317 CS FEXD SI 20241220 CS FEXD.S.DEC24.DEC27.SPD 1.0 7.0 1.0
2023-01-25 10:16:53 1674641813208590611 RSH 1 2.100 Call 58.00 100.000 1 20230217 1410 8686170 Randstad NL0000379121 Screen OPT None RSH SI 20230217 PS AM C 58.00 0 None 1.0
2023-01-25 10:16:55 1674641814513754400 OESX 32 150.600 Call 4000.00 10.000 0 20230217 1210 7302476 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 18.0607 18.2073 150.559000 151.064000 -0.836445 OESX SI 20230217 CS EU C 4000 0 None 2.0
2023-01-25 10:16:55 1674641814513839026 OESX 11 150.600 Call 4000.00 10.000 0 20230217 1210 7302476 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 18.0607 18.2073 150.559000 151.064000 -0.836445 OESX SI 20230217 CS EU C 4000 0 None 2.0
2023-01-25 10:16:55 1674641814513920779 OESX 57 150.600 Call 4000.00 10.000 0 20230217 1210 7302476 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 18.0607 18.2073 150.559000 151.064000 -0.836445 OESX SI 20230217 CS EU C 4000 0 None 2.0
2023-01-25 10:16:55 1674641815065244365 ADS 1 7.450 Call 148.00 100.000 1 20230317 50 8872204 Adidas DE000A1EWWW0 Screen OPT 145.3000 ADIDAS AG NA O.N. 38.9675 40.4781 7.367080 7.693000 -0.491179 ADS SI 20230317 PS AM C 148.00 0 None 2.0
2023-01-25 10:16:57 1674641816736930977 RSH 2 1.560 Call 59.00 100.000 1 20230217 1410 8686166 Randstad NL0000379121 Screen OPT None RSH SI 20230217 PS AM C 59.00 0 None 1.0
2023-01-25 10:16:57 1674641816947645578 VO3 6 6.150 Call 160.00 100.000 1 20241220 1872 8807819 Volkswagen DE0007664039 Screen OPT 123.1700 VOLKSWAGEN AG VZO O.N. 26.6189 27.2286 5.898790 6.221570 0.556531 VO3 SI 20241220 PS AM C 160.00 0 None 2.0
2023-01-25 10:17:01 1674641821315337155 RSH 2 2.080 Call 58.00 100.000 1 20230217 1410 8686170 Randstad NL0000379121 Screen OPT None RSH SI 20230217 PS AM C 58.00 0 None 1.0
2023-01-25 10:17:01 1674641821368963535 CGM 1 1.400 Put 160.00 100.000 1 20230217 317 8675180 Capgemini FR0000125338 Screen OPT 170.3250 CAPGEMINI SE INH. EO 8 27.8365 29.3765 1.236900 1.418820 0.793098 CGM SI 20230217 PS AM P 160.00 0 None 2.0
2023-01-25 10:17:04 1674641823764806732 DAI 50 1.670 Call 70.00 100.000 1 20230317 443196 8833554 Mercedes-Benz DE0007100000 Screen OPT 67.2900 MERCEDES-BENZ GRP NA O.N. 26.4613 27.2345 1.619310 1.692800 0.379476 DAI SI 20230317 PS AM C 70.00 0 None 1.0
2023-01-25 10:17:05 1674641825418653327 ROG 10 5.200 Put 280.00 100.000 1 20230317 1435 7570062 Roche CH0012032048 Screen OPT None ROG SI 20230317 PS AM P 280.00 0 None 2.0
2023-01-25 10:17:06 1674641826343103906 LHA 250 0.620 Put 9.00 100.000 1 20230616 1126 8130768 Lufthansa DE0008232125 Screen OPT 9.6455 LUFTHANSA AG VNA O.N. 39.2483 41.1525 0.598047 0.639232 0.066065 LHA SI 20230616 PS AM P 9.00 0 None 1.0
2023-01-25 10:17:13 1674641833235946259 DPW 37 3.970 Put 36.00 100.000 1 20241220 445 4643148 Deutsche Post DE0005552004 Screen OPT 39.5125 DEUTSCHE POST AG NA O.N. 25.3621 25.9749 3.853020 3.970960 0.983649 DPW SI 20241220 PS AM P 36.00 0 None 2.0
2023-01-25 10:17:17 1674641836596825639 BNP 40 2.250 Call 60.00 100.000 1 20230317 237 7557552 BNP FR0000131104 Screen OPT None BNP SI 20230317 PS AM C 60.00 0 None 2.0
2023-01-25 10:17:23 1674641843021139372 BOSS 5 0.030 Put 41.00 100.000 1 20230217 230 8674107 Hugo Boss DE000A1PHFF7 Screen OPT None BOSS SI 20230217 PS AM P 41.00 0 None 1.0
2023-01-25 10:17:24 1674641844257204479 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:17:24 1674641844267904393 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:17:25 1674641845475823427 RSH 1 2.070 Call 58.00 100.000 1 20230217 1410 8686170 Randstad NL0000379121 Screen OPT None RSH SI 20230217 PS AM C 58.00 0 None 1.0
2023-01-25 10:17:38 1674641857899243350 DAI 1 1.030 Put 65.00 100.000 1 20230217 443196 8708447 Mercedes-Benz DE0007100000 Screen OPT 67.2200 MERCEDES-BENZ GRP NA O.N. 28.8567 29.8783 1.036330 1.099320 -1.000000 DAI SI 20230217 PS AM P 65.00 0 None 1.0
2023-01-25 10:17:41 1674641860542616383 NESN 10 3.840 Put 110.00 100.000 1 20230616 1263 7278007 Nestle CH0038863350 Screen OPT 112.3600 NESG SI 20230217 CS 14.5002 14.8345 3.780510 3.871570 0.306669 NESN SI 20230616 PS AM P 110.00 0 None 1.0
2023-01-25 10:17:43 1674641863319570982 BOSS 5 0.050 Put 45.00 100.000 1 20230217 230 8674027 Hugo Boss DE000A1PHFF7 Screen OPT None BOSS SI 20230217 PS AM P 45.00 0 None 1.0
2023-01-25 10:17:45 1674641865196599510 NOA3 1 0.180 Call 4.20 100.000 1 20230317 1275 8793735 Nokia FI0009000681 Screen OPT 4.1840 NOKIA OYJ EO-,06 30.6825 33.6648 0.181490 0.200016 -1.000000 NOA3 SI 20230317 PS AM C 4.20 0 None 1.0
2023-01-25 10:17:57 1674641877088801691 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4124.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:17:59 1674641879013654769 ADS 1 8.500 Call 146.00 100.000 1 20230317 50 8853877 Adidas DE000A1EWWW0 Screen OPT 145.2300 ADIDAS AG NA O.N. 39.5886 40.8850 8.354410 8.633670 0.042679 ADS SI 20230317 PS AM C 146.00 0 None 1.0
2023-01-25 10:17:59 1674641879347054411 VO3 1 0.160 Put 89.48 116.224 1 20230217 1872 8725809 Volkswagen DE0007664039 Screen OPT 123.1600 VOLKSWAGEN AG VZO O.N. VO3 SI 20230217 PS AM P 89.48 1 None 1.0
2023-01-25 10:18:00 1674641880050318347 KNIN 3 18.800 Put 210.00 100.000 1 20230915 1091 8858189 Kuehne Nagel CH0025238863 Screen OPT None KNIN SI 20230915 PS AM P 210.00 0 None 2.0
2023-01-25 10:18:22 1674641901767040337 BAS 1 0.300 Call 64.00 100.000 1 20230616 150 8111881 BASF DE000BASF111 Screen OPT None BAS SI 20230616 PS AM C 64.00 0 None 1.0
2023-01-25 10:18:33 1674641913123433031 ZAL 60 3.150 Put 42.00 100.000 1 20230317 45235 7577070 Zalando DE000ZAL1111 Screen OPT None ZAL SI 20230317 PS AM P 42.00 0 None 1.0
2023-01-25 10:18:36 1674641916493927500 PGHN 3 10.000 Put 760.00 10.000 1 20230317 1282 7717550 Partners Group CH0024608827 Screen OPT None PGHN SI 20230317 PS AM P 760.00 0 None 2.0
2023-01-25 10:18:37 1674641917037654219 ASM 1 15.050 Put 560.00 100.000 1 20230317 107 7556197 ASML NL0010273215 Screen OPT 602.9500 ASML HOLDING EO -,09 37.2505 38.2843 15.040800 15.814200 -0.976254 ASM SI 20230317 PS AM P 560.00 0 None 1.0
2023-01-25 10:18:41 1674641920773203305 ADS 1 7.500 Call 148.00 100.000 1 20230317 50 8872204 Adidas DE000A1EWWW0 Screen OPT 145.2400 ADIDAS AG NA O.N. 39.1806 40.4199 7.383950 7.651210 -0.131569 ADS SI 20230317 PS AM C 148.00 0 None 2.0
2023-01-25 10:18:46 1674641926448682964 OESX 21 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:46 1674641926453933920 OESX 1 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:46 1674641926453962936 OESX 1 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:46 1674641926453992159 OESX 7 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:46 1674641926457216764 OESX 50 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:46 1674641926461922091 OESX 6 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:46 1674641926463437101 OESX 16 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 2.0
2023-01-25 10:18:46 1674641926464851624 OESX 41 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 2.0
2023-01-25 10:18:46 1674641926467588519 OESX 2 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641926517571391 OESX 21 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641926519384645 OESX 12 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641926521160675 OESX 1 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641926522597665 OESX 39 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641926563682865 OESX 2 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641926570426844 OESX 1 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641926570769197 OESX 2 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641926570792116 OESX 1 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641926591913151 OESX 20 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641927425864207 OESX 2 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641927427380977 OESX 36 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641927428883872 OESX 12 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641927430321190 OESX 37 60.400 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.1936 16.3522 59.646800 60.316700 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641927447360484 OESX 5 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641927449268370 OESX 17 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:47 1674641927457609011 OESX 7 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:48 1674641927790780601 OESX 1 60.300 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 2.0
2023-01-25 10:18:48 1674641928449173328 OESX 10 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:48 1674641928454634044 OESX 37 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:48 1674641928455754037 OESX 23 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:49 1674641929459613556 OESX 22 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:49 1674641929465095662 OESX 41 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:18:49 1674641929467156411 OESX 7 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 1.0
2023-01-25 10:19:01 1674641941311632725 OESX 31 107.900 Put 3500.00 10.000 0 20231215 1210 696501 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 23.1776 23.2758 107.024000 108.053000 0.703111 OESX SI 20231215 CS EU P 3500 0 None 2.0
2023-01-25 10:19:05 1674641944615289328 OESX 10 5.900 Call 4325.00 10.000 0 20230217 1210 7724348 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 13.6028 13.7522 5.800120 6.057110 -0.222670 OESX SI 20230217 CS EU C 4325 0 None 2.0
2023-01-25 10:19:12 1674641952213714109 EAD 1 7.000 Put 125.00 100.000 1 20230317 465 8780974 Airbus NL0000235190 Screen OPT 120.6300 AIRBUS SE 26.0579 26.9553 7.013490 7.168120 -1.000000 EAD SI 20230317 PS AM P 125.00 0 None 1.0
2023-01-25 10:19:14 1674641954047925532 ADEN 40 0.550 Put 32.50 100.000 1 20230217 44 8671485 Adecco CH0012138605 Screen OPT None ADEN SI 20230217 PS AM P 32.50 0 None 2.0
2023-01-25 10:19:15 1674641954588819536 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4126.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:19:20 1674641959602264952 SOON 2 19.650 Call 225.00 100.000 1 20230915 1584 8858899 Sonova CH0012549785 Screen OPT None SOON SI 20230915 PS AM C 225.00 0 None 2.0
2023-01-25 10:19:20 1674641959625746563 OESX 1 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 2.0
2023-01-25 10:19:20 1674641959752075575 OESX 1 60.000 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 16.1988 16.3573 59.223900 59.893300 1.000000 OESX SI 20230217 CS EU P 4100 0 None 2.0
2023-01-25 10:19:30 1674641970214558864 OESX 1 31.000 Put 4000.00 10.000 0 20230217 1210 7302479 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 18.1246 18.2797 30.671500 31.206500 0.228010 OESX SI 20230217 CS EU P 4000 0 None 2.0
2023-01-25 10:19:32 1674641971974884034 OESX 20 92.200 Put 4000.00 10.000 0 20230421 1210 7567359 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 18.4569 18.5478 91.390400 92.060000 1.000000 OESX SI 20230421 CS EU P 4000 0 None 2.0
2023-01-25 10:19:33 1674641972583654164 OESX 20 99.500 Put 4025.00 10.000 0 20230421 1210 8558996 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 18.1114 18.2047 98.709600 99.412000 1.000000 OESX SI 20230421 CS EU P 4025 0 None 2.0
2023-01-25 10:19:33 1674641972738200245 GIVN 8 73.000 Put 2650.00 10.000 1 20230421 892 8946959 Givaudan CH0010645932 Screen OPT None GIVN SI 20230421 PS AM P 2650.0 0 None 2.0
2023-01-25 10:19:33 1674641972750745504 PGHN 57 96.200 Put 940.00 10.000 1 20230421 1282 8952339 Partners Group CH0024608827 Screen OPT None PGHN SI 20230421 PS AM P 940.00 0 None 2.0
2023-01-25 10:19:33 1674641972852018042 ZURN 46 25.550 Put 430.00 10.000 1 20231215 1800 8638726 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20231215 PS AM P 430.00 0 None 2.0
2023-01-25 10:19:34 1674641974080960140 UNI 116 1.340 Put 47.00 100.000 1 20230217 1666 8689787 Unilever GB00B10RZP78 Screen OPT 46.1900 UNILEVER PLC LS-,031111 18.2904 19.8104 1.305400 1.374940 -0.004901 UNI SI 20230217 PS AM P 47.00 0 None 2.0
2023-01-25 10:19:39 1674641978612424404 BAS 1 0.570 Put 48.50 100.000 1 20230317 150 8774441 BASF DE000BASF111 Screen OPT None BAS SI 20230317 PS AM P 48.50 0 None 2.0
2023-01-25 10:19:41 1674641980716028946 DBK 150 0.710 Call 14.00 100.000 1 20231215 362 3742074 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20231215 PS AM C 14.00 0 None 2.0
2023-01-25 10:19:48 1674641988319671558 OESX 1 82.400 Put 4150.00 10.000 0 20230217 1210 7401428 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 15.3946 15.5469 81.752600 82.393700 1.000000 OESX SI 20230217 CS EU P 4150 0 None 2.0
2023-01-25 10:19:49 1674641988599623412 BAY 2 6.200 Put 56.00 100.000 1 20231215 168 8774786 Bayer DE000BAY0017 Screen OPT None BAY SI 20231215 PS AM P 56.00 0 None 1.0
2023-01-25 10:19:49 1674641989317806793 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4126.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:19:56 1674641995652386515 OESX 4 17.000 Put 3675.00 10.000 0 20230317 1210 7724409 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 24.3539 24.4905 16.838200 17.188300 -0.075682 OESX SI 20230317 CS EU P 3675 0 None 1.0
2023-01-25 10:20:03 1674642002831100888 NESN 25 0.350 Put 106.00 100.000 1 20230217 1263 8684559 Nestle CH0038863350 Screen OPT 112.3200 NESG SI 20230217 CS 18.6607 20.1032 0.292892 0.375908 0.375828 NESN SI 20230217 PS AM P 106.00 0 None 1.0
2023-01-25 10:20:04 1674642004494673152 NESN 10 0.350 Put 106.00 100.000 1 20230217 1263 8684559 Nestle CH0038863350 Screen OPT 112.3200 NESG SI 20230217 CS 18.6607 20.1032 0.292892 0.375908 0.375828 NESN SI 20230217 PS AM P 106.00 0 None 1.0
2023-01-25 10:20:07 1674642006676323518 UBL 10 2.430 Call 100.00 100.000 1 20241220 1707 4659889 Unibail FR0013326246 Screen OPT 57.7070 UBLG SI 20230217 CS 35.7050 36.4790 2.273380 2.433820 0.952411 UBL SI 20241220 PS AM C 100.00 0 None 2.0
2023-01-25 10:20:07 1674642006709671361 OESX 32 150.700 Call 4000.00 10.000 0 20230217 1210 7302476 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 18.1246 18.2797 150.779000 151.314000 -1.000000 OESX SI 20230217 CS EU C 4000 0 None 2.0
2023-01-25 10:20:07 1674642006709721495 OESX 18 150.700 Call 4000.00 10.000 0 20230217 1210 7302476 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 18.1246 18.2797 150.779000 151.314000 -1.000000 OESX SI 20230217 CS EU C 4000 0 None 2.0
2023-01-25 10:20:07 1674642006840376415 DBK 150 0.710 Call 14.00 100.000 1 20231215 362 3742074 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20231215 PS AM C 14.00 0 None 2.0
2023-01-25 10:20:07 1674642006846315610 KDB 30 54.450 Put 120.00 100.000 1 20230915 965 8915175 KBC BE0003565737 Screen OPT None KDB SI 20230915 PS AM P 120.00 0 None 1.0
2023-01-25 10:20:10 1674642010025424533 OESX 20 107.400 Put 4050.00 10.000 0 20230421 1210 7673940 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 17.7674 17.8634 106.613000 107.349000 1.000000 OESX SI 20230421 CS EU P 4050 0 None 2.0
2023-01-25 10:20:11 1674642011226561570 DBK 2200 0.710 Call 14.00 100.000 1 20231215 362 3742074 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20231215 PS AM C 14.00 0 None 2.0
2023-01-25 10:20:13 1674642013050907645 SY1 2 2.750 Put 94.00 100.000 1 20230317 1559 8799459 Symrise DE000SYM9999 Screen OPT 96.9700 SYMRISE AG INH. O.N. 27.4053 29.6344 2.459920 2.759210 0.938477 SY1 SI 20230317 PS AM P 94.00 0 None 2.0
2023-01-25 10:20:13 1674642013197422689 MUV2 1 21.200 Put 280.00 100.000 1 20241220 1234 4652202 Munich Re DE0008430026 Screen OPT 330.7000 MUENCH.RUECKVERS.VNA O.N. MUV2 SI 20241220 PS AM P 280.00 0 None 1.0
2023-01-25 10:20:13 1674642013430789972 NESN 10 0.350 Put 106.00 100.000 1 20230217 1263 8684559 Nestle CH0038863350 Screen OPT 112.3200 NESG SI 20230217 CS 18.6607 20.1032 0.292892 0.375908 0.375828 NESN SI 20230217 PS AM P 106.00 0 None 1.0
2023-01-25 10:20:16 1674642016087821262 LONN 57 16.600 Put 460.00 10.000 1 20230421 1141 8949463 Lonza CH0013841017 Screen OPT None LONN SI 20230421 PS AM P 460.00 0 None 2.0
2023-01-25 10:20:18 1674642018440032667 DBK 30 0.270 Call 12.00 100.000 1 20230217 362 8675719 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230217 PS AM C 12.00 0 None 2.0
2023-01-25 10:20:18 1674642018440103497 DBK 1 1.170 Call 14.00 100.000 1 20240621 362 6519423 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20240621 PS AM C 14.00 0 None 2.0
2023-01-25 10:20:22 1674642021512623255 OESX 1 34.300 Put 3675.00 10.000 0 20230421 1210 8558957 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 23.0905 23.1907 34.219900 34.662100 -0.637740 OESX SI 20230421 CS EU P 3675 0 None 1.0
2023-01-25 10:20:22 1674642021739564076 BEI 1 2.330 Call 110.00 100.000 1 20230217 176 8673316 Beiersdorf DE0005200000 Screen OPT None BEI SI 20230217 PS AM C 110.00 0 None 1.0
2023-01-25 10:20:22 1674642022026096383 DUFN 2000 2.900 Call 40.00 100.000 1 20230421 418 8943326 Dufry CH0023405456 Block OPT None DUFN SI 20230421 PS AM C 40.00 0 None
2023-01-25 10:20:24 1674642023535755435 DBK 30 0.120 Call 14.00 100.000 1 20230421 362 8942898 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230421 PS AM C 14.00 0 None 2.0
2023-01-25 10:20:27 1674642027179155638 SGL 1 0.360 Put 7.90 100.000 1 20230217 1608 8688992 SGL Carbon DE0007235301 Screen OPT None SGL SI 20230217 PS AM P 7.90 0 None 2.0
2023-01-25 10:20:28 1674642027857205359 HOLN 64 0.710 Put 50.50 100.000 1 20230317 943 8786038 Holcim CH0012214059 Screen OPT None HOLN SI 20230317 PS AM P 50.50 0 None 2.0
2023-01-25 10:20:32 1674642031946560945 TOTB 200 1.560 Call 60.00 100.000 1 20230317 1738 8744734 TotalEnergies FR0000120271 Screen OPT 58.6800 TOTALENERGIES SE EO 2,50 23.5364 24.1684 1.543250 1.597500 -0.382470 TOTB SI 20230317 PS AM C 60.00 0 None 2.0
2023-01-25 10:20:37 1674642036544712629 SND 4 2.200 Call 154.00 100.000 1 20230317 1572 8854802 Schneider FR0000121972 Screen OPT None SND SI 20230317 PS AM C 154.00 0 None 2.0
2023-01-25 10:20:37 1674642037250409320 UBL 10 2.430 Call 100.00 100.000 1 20241220 1707 4659889 Unibail FR0013326246 Screen OPT 57.7120 UBLG SI 20230217 CS 35.7045 36.4783 2.274170 2.434620 0.942407 UBL SI 20241220 PS AM C 100.00 0 None 2.0
2023-01-25 10:20:40 1674642040223216787 SAP 1 2.150 Call 108.00 100.000 1 20230217 1448 8686831 SAP DE0007164600 Screen OPT None SAP SI 20230217 PS AM C 108.00 0 None 1.0
2023-01-25 10:20:44 1674642044424999765 OESX 1 17.100 Put 3200.00 10.000 0 20230519 1210 7673854 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 29.1003 29.3703 16.594900 17.285600 0.462685 OESX SI 20230519 CS EU P 3200 0 None 1.0
2023-01-25 10:20:46 1674642046045543525 OESX 101 92.200 Call 4200.00 10.000 0 20230421 1210 7567355 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 15.8373 15.9509 91.984200 92.864700 -0.509915 OESX SI 20230421 CS EU C 4200 0 None 1.0
2023-01-25 10:20:46 1674642046051360015 OESX 5 92.200 Call 4200.00 10.000 0 20230421 1210 7567355 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 15.8373 15.9509 91.984200 92.864700 -0.509915 OESX SI 20230421 CS EU C 4200 0 None 2.0
2023-01-25 10:20:47 1674642046725927151 OESX 186 5.300 Call 4475.00 10.000 0 20230317 1210 7724374 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 13.5057 13.6722 4.994800 5.293640 1.000000 OESX SI 20230317 CS EU C 4475 0 None 2.0
2023-01-25 10:20:47 1674642047021357132 OESX 20 98.800 Put 4025.00 10.000 0 20230421 1210 8558996 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 18.1187 18.2120 98.018900 98.720300 1.000000 OESX SI 20230421 CS EU P 4025 0 None 2.0
2023-01-25 10:20:47 1674642047434636405 OESX 20 106.700 Put 4050.00 10.000 0 20230421 1210 7673940 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 17.7747 17.8707 105.872000 106.608000 1.000000 OESX SI 20230421 CS EU P 4050 0 None 2.0
2023-01-25 10:20:48 1674642047534410779 ROG 25 3.620 Put 260.00 100.000 1 20230616 1435 7913878 Roche CH0012032048 Screen OPT None ROG SI 20230616 PS AM P 260.00 0 None 2.0
2023-01-25 10:20:48 1674642047639583821 BBVD 25 0.170 Call 6.50 100.000 1 20230317 172 6672838 BBVA ES0113211835 Screen OPT None BBVD SI 20230317 PS AM C 6.50 0 None 2.0
2023-01-25 10:20:48 1674642048269676442 BMW 1 11.050 Put 92.00 100.000 1 20231215 210 3688642 BMW DE0005190003 Screen OPT None BMW SI 20231215 PS AM P 92.00 0 None 1.0
2023-01-25 10:20:50 1674642049717280832 OESX 1 43.800 Put 3600.00 10.000 0 20230519 1210 7673835 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 23.3456 23.5114 43.565500 44.438400 -0.462686 OESX SI 20230519 CS EU P 3600 0 None 1.0
2023-01-25 10:20:51 1674642051196323552 OESX 31 107.400 Put 3500.00 10.000 0 20231215 1210 696501 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 23.1814 23.2794 106.680000 107.706000 0.403961 OESX SI 20231215 CS EU P 3500 0 None 2.0
2023-01-25 10:20:56 1674642055614947601 NESN 10 0.350 Put 106.00 100.000 1 20230217 1263 8684559 Nestle CH0038863350 Screen OPT 112.3600 NESG SI 20230217 CS 18.6902 20.1330 0.290147 0.372685 0.450314 NESN SI 20230217 PS AM P 106.00 0 None 1.0
2023-01-25 10:20:57 1674642057091806311 OESX 20 106.800 Put 4050.00 10.000 0 20230421 1210 7673940 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 17.7711 17.8670 106.242000 106.978000 0.515867 OESX SI 20230421 CS EU P 4050 0 None 2.0
2023-01-25 10:20:57 1674642057145601577 OESX 20 115.300 Put 4075.00 10.000 0 20230421 1210 8558986 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 17.4285 17.5276 114.742000 115.513000 0.447517 OESX SI 20230421 CS EU P 4075 0 None 2.0
2023-01-25 10:21:01 1674642061023433300 RWE 5 1.300 Call 46.00 100.000 1 20230616 1419 7913569 RWE DE0007037129 Screen OPT None RWE SI 20230616 PS AM C 46.00 0 None 2.0
2023-01-25 10:21:01 1674642061127442601 OESX 20 134.400 Put 4125.00 10.000 0 20230421 1210 8558988 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 16.7537 16.8597 133.809000 134.647000 0.410400 OESX SI 20230421 CS EU P 4125 0 None 2.0
2023-01-25 10:21:05 1674642065431742347 OESX 5 20.900 Call 4425.00 10.000 0 20230421 1210 8559038 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 13.7932 13.9126 20.965900 21.525500 -1.000000 OESX SI 20230421 CS EU C 4425 0 None 1.0
2023-01-25 10:21:07 1674642066608508535 SAP 64 3.810 Call 106.00 100.000 1 20230317 1448 8797363 SAP DE0007164600 Screen OPT None SAP SI 20230317 PS AM C 106.00 0 None 1.0
2023-01-25 10:21:07 1674642067022926872 OESX 70 17.200 Put 3425.00 10.000 0 20230421 1210 8558909 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 26.9051 27.0677 16.894900 17.322200 0.428142 OESX SI 20230421 CS EU P 3425 0 None 2.0
2023-01-25 10:21:08 1674642068266935185 RWE 2 5.750 Call 40.00 100.000 1 20231215 1419 4371168 RWE DE0007037129 Screen OPT None RWE SI 20231215 PS AM C 40.00 0 None 1.0
2023-01-25 10:21:11 1674642071252556859 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:21:11 1674642071316830746 ALV 31 3.860 Call 225.00 100.000 1 20230317 74 8773047 Allianz DE0008404005 Screen OPT 220.3000 ALLIANZ SE NA O.N. 17.1525 17.7794 3.791410 3.989590 -0.307777 ALV SI 20230317 PS AM C 225.00 0 None 2.0
2023-01-25 10:21:12 1674642072145602103 OESX 20 80.700 Call 4100.00 10.000 0 20230217 1210 7302457 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 16.2040 16.3624 80.057800 80.726600 0.920436 OESX SI 20230217 CS EU C 4100 0 None 2.0
2023-01-25 10:21:14 1674642073964304399 CLN 30 0.390 Put 14.50 100.000 1 20230421 296 8942259 Clariant CH0012142631 Screen OPT None CLN SI 20230421 PS AM P 14.50 0 None 2.0
2023-01-25 10:21:19 1674642078933103810 CON 50 1.050 Call 66.00 100.000 1 20230217 414620 8707519 Continental DE0005439004 Screen OPT 63.0600 CONTINENTAL AG O.N. 31.5213 32.6387 0.985771 1.050680 0.979005 CON SI 20230217 PS AM C 66.00 0 None 2.0
2023-01-25 10:21:19 1674642079427101057 DBK 11 0.780 Call 11.40 100.000 1 20230317 362 8278063 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230317 PS AM C 11.40 0 None 2.0
2023-01-25 10:21:20 1674642080243583379 ALV 1 18.350 Put 200.00 100.000 1 20241220 74 4638028 Allianz DE0008404005 Screen OPT 220.3250 ALLIANZ SE NA O.N. 21.2745 21.5662 18.194800 18.508700 -0.011287 ALV SI 20241220 PS AM P 200.00 0 None 1.0
2023-01-25 10:21:21 1674642080526932720 ALV 38 3.860 Call 225.00 100.000 1 20230317 74 8773047 Allianz DE0008404005 Screen OPT 220.3250 ALLIANZ SE NA O.N. 17.1512 17.7788 3.800860 3.999350 -0.404112 ALV SI 20230317 PS AM C 225.00 0 None 2.0
2023-01-25 10:21:21 1674642081118900987 VO3 1 4.050 Call 122.18 116.224 1 20230217 1872 8692471 Volkswagen DE0007664039 Screen OPT 123.2500 VOLKSWAGEN AG VZO O.N. 26.3749 27.1944 3.987270 4.090280 0.217953 VO3 SI 20230217 PS AM C 122.18 1 None 2.0
2023-01-25 10:21:21 1674642081360109497 OESX 1 51.200 Put 3550.00 10.000 0 20230616 1210 5338967 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 23.5418 23.6543 50.867300 51.536800 -0.006069 OESX SI 20230616 CS EU P 3550 0 None 1.0
2023-01-25 10:21:25 1674642085047026242 UBSN 3000 0.510 Put 18.00 100.000 1 20230421 1712 8957707 UBS CH0244767585 Block OPT UBSJ SI 20230217 CS UBSN SI 20230421 PS AM P 18.00 0 None
2023-01-25 10:21:26 1674642086280147520 OESX 20 66.000 Call 4125.00 10.000 0 20230217 1210 7724356 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 15.7858 15.9421 65.498000 66.164400 0.506647 OESX SI 20230217 CS EU C 4125 0 None 2.0
2023-01-25 10:21:29 1674642088848700496 OESB 30 2.150 Call 109.00 50.000 0 20230317 1195 8791025 Eurostoxx Banks Screen OPT 105.9250 FESB SI 20230317 CS 21.4287 22.1544 2.099090 2.207640 -0.062044 OESB SI 20230317 CS EU C 109.0 0 None 1.0
2023-01-25 10:21:31 1674642090626693849 ADS 1 9.150 Call 145.00 100.000 1 20230317 50 8353634 Adidas DE000A1EWWW0 Screen OPT 145.4000 ADIDAS AG NA O.N. 39.7134 41.2321 8.944460 9.270500 0.260821 ADS SI 20230317 PS AM C 145.00 0 None 1.0
2023-01-25 10:21:41 1674642101129446891 ADEN 10 2.500 Put 33.00 100.000 1 20230421 44 8938566 Adecco CH0012138605 Screen OPT None ADEN SI 20230421 PS AM P 33.00 0 None 2.0
2023-01-25 10:21:42 1674642102315802774 OESX 10 8.700 Call 4425.00 10.000 0 20230317 1210 7724380 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 13.6874 13.8131 8.518550 8.832850 0.154653 OESX SI 20230317 CS EU C 4425 0 None 1.0
2023-01-25 10:21:42 1674642102434321002 OESX 10 8.700 Call 4425.00 10.000 0 20230317 1210 7724380 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 13.6945 13.8207 8.447090 8.760940 0.611654 OESX SI 20230317 CS EU C 4425 0 None 1.0
2023-01-25 10:21:43 1674642102953733277 OESX 80 8.700 Call 4425.00 10.000 0 20230317 1210 7724380 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 13.6945 13.8207 8.447090 8.760940 0.611654 OESX SI 20230317 CS EU C 4425 0 None 1.0
2023-01-25 10:21:48 1674642107927275941 HFG 25 1.100 Put 22.00 100.000 1 20230217 174740 8701749 Hellofresh DE000A161408 Screen OPT 22.5100 HELLOFRESH SE INH O.N. 53.9248 62.8591 0.997271 1.199980 0.013565 HFG SI 20230217 PS AM P 22.00 0 None 2.0
2023-01-25 10:21:51 1674642110534631252 OESX 40 8.700 Call 4425.00 10.000 0 20230317 1210 7724380 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 13.6945 13.8207 8.447090 8.760940 0.611654 OESX SI 20230317 CS EU C 4425 0 None 1.0
2023-01-25 10:21:54 1674642114366084269 DBK 250 0.510 Call 11.60 100.000 1 20230217 362 8675725 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230217 PS AM C 11.60 0 None 2.0
2023-01-25 10:22:00 1674642120281552142 ASM 1 29.750 Call 660.00 100.000 1 20230616 107 7872141 ASML NL0010273215 Screen OPT 603.4500 ASML HOLDING EO -,09 33.3777 33.9613 29.383900 30.211800 -0.115691 ASM SI 20230616 PS AM C 660.00 0 None 2.0
2023-01-25 10:22:02 1674642121857172739 ENR 207 0.750 Put 18.80 100.000 1 20230217 298530 8972421 Siemens Energy DE000ENER6Y0 Screen OPT 18.7900 SIEMENS ENERGY AG NA O.N. 34.6173 39.3600 0.676074 0.768202 0.604857 ENR SI 20230217 PS AM P 18.80 0 None 1.0
2023-01-25 10:22:03 1674642123009960988 OESX 4 69.100 Call 4250.00 10.000 0 20230421 1210 7673923 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 15.2882 15.4045 68.922500 69.777700 -0.584868 OESX SI 20230421 CS EU C 4250 0 None 2.0
2023-01-25 10:22:03 1674642123341598862 HFG 25 1.100 Call 23.00 100.000 1 20230217 174740 8701746 Hellofresh DE000A161408 Screen OPT 22.5100 HELLOFRESH SE INH O.N. 52.4174 62.1540 1.009880 1.236250 -0.203776 HFG SI 20230217 PS AM C 23.00 0 None 2.0
2023-01-25 10:22:06 1674642125809058663 ENR 43 0.750 Put 18.80 100.000 1 20230217 298530 8972421 Siemens Energy DE000ENER6Y0 Screen OPT 18.7950 SIEMENS ENERGY AG NA O.N. 34.6169 39.3560 0.673655 0.765726 0.658389 ENR SI 20230217 PS AM P 18.80 0 None 1.0
2023-01-25 10:22:07 1674642127235412044 ASM 3 23.550 Call 680.00 100.000 1 20230616 107 8074513 ASML NL0010273215 Screen OPT 603.6500 ASML HOLDING EO -,09 32.9375 33.5234 23.316300 24.101900 -0.404996 ASM SI 20230616 PS AM C 680.00 0 None 2.0
2023-01-25 10:22:11 1674642131309471021 OESX 49 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:22:11 1674642131310051461 OESX 1 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:22:11 1674642131365518674 OESX 12 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:22:11 1674642131411207395 OESX 38 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:22:11 1674642131414989564 OESX 50 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:22:11 1674642131418484837 OESX 12 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:22:13 1674642133289248042 OESX 50 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:22:13 1674642133331726599 OESX 49 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:22:13 1674642133331981164 OESX 1 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:22:15 1674642135142650727 MOH 1 11.350 Put 700.00 100.000 1 20230421 1074 8948618 LVMH FR0000121014 Screen OPT 787.7500 LVMH EO 0,3 27.6669 29.6293 9.553950 11.435800 0.908832 MOH SI 20230421 PS AM P 700.00 0 None 2.0
2023-01-25 10:22:18 1674642137941918260 OESX 10 88.500 Call 4150.00 10.000 0 20230317 1210 6212064 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 16.3693 16.4915 88.128700 88.873300 -0.002610 OESX SI 20230317 CS EU C 4150 0 None 2.0
2023-01-25 10:22:19 1674642139274262336 VO3 1 4.070 Call 122.18 116.224 1 20230217 1872 8692471 Volkswagen DE0007664039 Screen OPT 123.2800 VOLKSWAGEN AG VZO O.N. 26.3750 27.1963 4.004410 4.107600 0.271225 VO3 SI 20230217 PS AM C 122.18 1 None 2.0
2023-01-25 10:22:21 1674642140579024262 DTE 50 0.100 Put 10.00 100.000 1 20231215 424 3691676 Deutsche Telekom DE0005557508 Screen OPT 19.9560 DT.TELEKOM AG NA DTE SI 20231215 PS AM P 10.00 0 None 2.0
2023-01-25 10:22:22 1674642142434992770 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4124.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:22:27 1674642146578997099 OESX 1 5.100 Put 2875.00 10.000 0 20230421 1210 8559124 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 2875 0 None 2.0
2023-01-25 10:22:27 1674642146731242606 OESX 31 108.100 Put 3500.00 10.000 0 20231215 1210 696501 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 23.1737 23.2721 107.369000 108.401000 0.416880 OESX SI 20231215 CS EU P 3500 0 None 2.0
2023-01-25 10:22:27 1674642146732486673 OESX 44 108.100 Put 3500.00 10.000 0 20231215 1210 696501 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 23.1737 23.2721 107.369000 108.401000 0.416880 OESX SI 20231215 CS EU P 3500 0 None 1.0
2023-01-25 10:22:27 1674642147480990594 DTE 40 0.170 Call 20.50 100.000 1 20230217 424 8676235 Deutsche Telekom DE0005557508 Screen OPT 19.9540 DT.TELEKOM AG NA 17.5826 18.8033 0.163230 0.185173 -0.382919 DTE SI 20230217 PS AM C 20.50 0 None 1.0
2023-01-25 10:22:28 1674642147844067791 OESX 8 126.000 Put 4100.00 10.000 0 20230421 1210 7567357 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 17.0762 17.1789 125.181000 125.988000 1.000000 OESX SI 20230421 CS EU P 4100 0 None 1.0
2023-01-25 10:22:29 1674642148704077746 NESN 1 3.840 Put 110.00 100.000 1 20230616 1263 7278007 Nestle CH0038863350 Screen OPT 112.3800 NESG SI 20230217 CS 14.5012 14.8356 3.771420 3.862510 0.505773 NESN SI 20230616 PS AM P 110.00 0 None 1.0
2023-01-25 10:22:31 1674642150586703663 ASM 7 23.650 Call 680.00 100.000 1 20230616 107 8074513 ASML NL0010273215 Screen OPT 603.7500 ASML HOLDING EO -,09 32.9170 33.5323 23.321200 24.146600 -0.203350 ASM SI 20230616 PS AM C 680.00 0 None 2.0
2023-01-25 10:22:31 1674642150622560533 OESX 4 44.300 Call 4250.00 10.000 0 20230317 1210 6212068 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 14.9714 15.1126 43.416800 44.176000 1.000000 OESX SI 20230317 CS EU C 4250 0 None 2.0
2023-01-25 10:22:34 1674642153882437883 BAS 49 2.130 Put 48.00 100.000 1 20230616 150 5343683 BASF DE000BASF111 Screen OPT None BAS SI 20230616 PS AM P 48.00 0 None 1.0
2023-01-25 10:22:41 1674642160689801631 OESX 8 50.000 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 21.2507 21.3702 49.873700 50.540400 -0.620995 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:22:45 1674642164781749736 DPW 2 0.520 Put 34.00 100.000 1 20230421 445 8943891 Deutsche Post DE0005552004 Screen OPT 39.4025 DEUTSCHE POST AG NA O.N. 32.2640 34.0653 0.492501 0.572793 -0.315021 DPW SI 20230421 PS AM P 34.00 0 None 2.0
2023-01-25 10:22:45 1674642164784866862 DPW 31 2.170 Put 32.00 100.000 1 20240621 445 7428778 Deutsche Post DE0005552004 Screen OPT 39.4050 DEUTSCHE POST AG NA O.N. 27.6712 28.9582 2.065240 2.245250 0.163921 DPW SI 20240621 PS AM P 32.00 0 None 2.0
2023-01-25 10:22:46 1674642165964657747 BAS 1 2.400 Call 52.00 100.000 1 20230317 150 7556573 BASF DE000BASF111 Screen OPT None BAS SI 20230317 PS AM C 52.00 0 None 2.0
2023-01-25 10:22:48 1674642168007236104 OESX 48 88.200 Call 4150.00 10.000 0 20230317 1210 6212064 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 16.3337 16.4564 87.911400 88.659300 -0.228342 OESX SI 20230317 CS EU C 4150 0 None 2.0
2023-01-25 10:22:49 1674642168721792923 LHA 100 2.070 Put 11.00 100.000 1 20231215 1126 8789044 Lufthansa DE0008232125 Screen OPT 9.6620 LUFTHANSA AG VNA O.N. 35.0627 37.8826 2.013480 2.111910 0.148435 LHA SI 20231215 PS AM P 11.00 0 None 1.0
2023-01-25 10:22:50 1674642169648484698 OESX 52 88.200 Call 4150.00 10.000 0 20230317 1210 6212064 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 16.3337 16.4564 87.911400 88.659300 -0.228342 OESX SI 20230317 CS EU C 4150 0 None 2.0
2023-01-25 10:22:58 1674642177788535552 BSN 10 1.500 Put 50.00 100.000 1 20230317 241 7557646 Danone FR0000120644 Screen OPT 49.6750 DANONE S.A. EO -,25 18.7438 19.4511 1.489090 1.541270 -0.581934 BSN SI 20230317 PS AM P 50.00 0 None 2.0
2023-01-25 10:23:02 1674642181921106427 ADS 1 5.300 Call 180.00 100.000 1 20230915 50 8370581 Adidas DE000A1EWWW0 Screen OPT 145.2300 ADIDAS AG NA O.N. 32.6840 33.9139 5.184430 5.647840 -0.501211 ADS SI 20230915 PS AM C 180.00 0 None 2.0
2023-01-25 10:23:08 1674642188250681138 OESX 100 88.500 Call 4150.00 10.000 0 20230317 1210 6212064 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 16.3375 16.4601 88.405300 89.153100 -0.746743 OESX SI 20230317 CS EU C 4150 0 None 2.0
2023-01-25 10:23:09 1674642188720193146 UNI 30 2.710 Put 46.00 100.000 1 20230915 1666 8397767 Unilever GB00B10RZP78 Screen OPT 46.1550 UNILEVER PLC LS-,031111 17.3524 17.9783 2.676020 2.766580 -0.249535 UNI SI 20230915 PS AM P 46.00 0 None 2.0
2023-01-25 10:23:09 1674642189270898104 OESX 49 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:23:09 1674642189270959796 OESX 1 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:23:15 1674642194738896282 OESX 4 69.000 Call 4250.00 10.000 0 20230421 1210 7673923 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 15.2657 15.3974 68.756600 69.725200 -0.497353 OESX SI 20230421 CS EU C 4250 0 None 2.0
2023-01-25 10:23:15 1674642195316936376 BAY 1 1.360 Call 70.00 100.000 1 20231215 168 5795625 Bayer DE000BAY0017 Screen OPT None BAY SI 20231215 PS AM C 70.00 0 None 2.0
2023-01-25 10:23:16 1674642196269152537 ROG 1 2.600 Call 320.00 100.000 1 20230616 1435 5361484 Roche CH0012032048 Screen OPT None ROG SI 20230616 PS AM C 320.00 0 None 1.0
2023-01-25 10:23:21 1674642200665501444 UBSN 3 0.130 Call 20.50 100.000 1 20230217 1712 8888746 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230217 PS AM C 20.50 0 None 2.0
2023-01-25 10:23:21 1674642200833112425 OESX 66 11.500 Put 3850.00 10.000 0 20230217 1210 7401444 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 21.1581 21.3689 11.411500 11.819700 -0.566281 OESX SI 20230217 CS EU P 3850 0 None 2.0
2023-01-25 10:23:25 1674642204936540839 VO3 1 4.160 Call 122.18 116.224 1 20230217 1872 8692471 Volkswagen DE0007664039 Screen OPT 123.4200 VOLKSWAGEN AG VZO O.N. 26.2825 27.2899 4.073320 4.199640 0.372343 VO3 SI 20230217 PS AM C 122.18 1 None 2.0
2023-01-25 10:23:26 1674642206014406943 OESX 71 11.600 Put 3850.00 10.000 0 20230217 1210 7401444 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 21.1500 21.3603 11.499300 11.908600 -0.507943 OESX SI 20230217 CS EU P 3850 0 None 2.0
2023-01-25 10:23:32 1674642212498554160 OESX 100 11.600 Put 3850.00 10.000 0 20230217 1210 7401444 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 21.1500 21.3603 11.499300 11.908600 -0.507943 OESX SI 20230217 CS EU P 3850 0 None 2.0
2023-01-25 10:23:34 1674642214402535677 RWE 2 0.420 Put 39.50 100.000 1 20230217 1419 8686334 RWE DE0007037129 Screen OPT None RWE SI 20230217 PS AM P 39.50 0 None 1.0
2023-01-25 10:23:35 1674642214838785451 OVS2 1 1.400 Call 19.50 1.000 1 20230215 50430 8897247 VSTOXX Screen OPT None OVS2 SI 20230215 PS AM C 19.50 0 None 1.0
2023-01-25 10:23:36 1674642215641526256 OESX 49 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:23:36 1674642215641623356 OESX 1 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:23:36 1674642216158316869 OESX 31 125.700 Put 3600.00 10.000 0 20231215 1210 696503 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 22.2897 22.4427 124.898000 126.646000 -0.082253 OESX SI 20231215 CS EU P 3600 0 None 2.0
2023-01-25 10:23:39 1674642218820400257 OESX 17 11.500 Put 3850.00 10.000 0 20230217 1210 7401444 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS 21.1500 21.3603 11.499300 11.908600 -0.996542 OESX SI 20230217 CS EU P 3850 0 None 1.0
2023-01-25 10:23:42 1674642221503073147 OESX 49 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:23:42 1674642221503258017 OESX 1 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:23:43 1674642223146047418 NESN 11 4.050 Call 116.00 100.000 1 20231215 1263 7389478 Nestle CH0038863350 Screen OPT 112.3200 NESG SI 20230217 CS 14.5175 14.8725 4.061160 4.203360 -1.000000 NESN SI 20231215 PS AM C 116.00 0 None 2.0
2023-01-25 10:23:43 1674642223391886103 ENR 10 0.210 Put 17.00 100.000 1 20230217 298530 8704384 Siemens Energy DE000ENER6Y0 Screen OPT 18.7575 SIEMENS ENERGY AG NA O.N. 40.4625 46.0092 0.175288 0.244808 -0.001387 ENR SI 20230217 PS AM P 17.00 0 None 2.0
2023-01-25 10:23:43 1674642223430056274 OESX 2 50.000 Put 3800.00 10.000 0 20230421 1210 7567364 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 21.2507 21.3702 49.873700 50.540400 -0.620995 OESX SI 20230421 CS EU P 3800 0 None 2.0
2023-01-25 10:23:46 1674642226375184537 OESX 20 73.400 Put 3925.00 10.000 0 20230421 1210 8559007 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 19.4767 19.5976 72.961000 73.778100 0.074535 OESX SI 20230421 CS EU P 3925 0 None 2.0
2023-01-25 10:23:46 1674642226380437709 OESX 20 85.600 Put 3975.00 10.000 0 20230421 1210 8558992 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 18.7779 18.9005 85.086000 85.966200 0.167908 OESX SI 20230421 CS EU P 3975 0 None 2.0
2023-01-25 10:23:47 1674642226864178789 HOLN 40 0.460 Call 54.00 100.000 1 20230217 943 8680093 Holcim CH0012214059 Screen OPT None HOLN SI 20230217 PS AM C 54.00 0 None 2.0
2023-01-25 10:23:47 1674642227016558062 OESX 20 99.900 Put 4025.00 10.000 0 20230421 1210 8558996 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 18.0851 18.2100 99.262000 100.203000 0.356154 OESX SI 20230421 CS EU P 4025 0 None 2.0
2023-01-25 10:23:51 1674642230572685488 SAP 61 3.780 Call 106.00 100.000 1 20230317 1448 8797363 SAP DE0007164600 Screen OPT None SAP SI 20230317 PS AM C 106.00 0 None 1.0
2023-01-25 10:23:57 1674642236612760036 AKU 9 3.770 Call 76.00 100.000 1 20231215 78 8773171 Akzo Nobel INE133A01011 Screen OPT 68.0625 AKUH SI 20230217 CS 25.5820 26.4234 3.739360 3.942800 -0.698747 AKU SI 20231215 PS AM C 76.00 0 None 1.0
2023-01-25 10:23:57 1674642236972184675 CBK 2 2.600 Call 7.20 100.000 1 20230616 268 5410065 Commerzbank DE000CBK1001 Screen OPT 9.5700 COMMERZBANK AG 44.6451 47.1212 2.584070 2.612120 0.135750 CBK SI 20230616 PS AM C 7.20 0 None 1.0
2023-01-25 10:23:57 1674642237203136181 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4123.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:24:01 1674642240778789170 OESX 89 31.300 Put 4000.00 10.000 0 20230217 1210 7302479 Eurostoxx50 Screen OPT 4124.5000 FESX SI 20230317 CS 18.0234 18.1873 30.836700 31.404300 0.632549 OESX SI 20230217 CS EU P 4000 0 None 1.0
2023-01-25 10:24:01 1674642241183154951 SREN 1 1.250 Put 90.00 100.000 1 20230317 1538 8799013 Swiss Re CH0126881561 Screen OPT 95.4000 SREJ SI 20230217 CS 23.5263 24.4871 1.216170 1.322530 -0.363840 SREN SI 20230317 PS AM P 90.00 0 None 1.0
2023-01-25 10:24:07 1674642246868058086 ZAL 1 0.800 Put 38.50 100.000 1 20230217 45235 8962470 Zalando DE000ZAL1111 Screen OPT None ZAL SI 20230217 PS AM P 38.50 0 None 2.0
2023-01-25 10:24:07 1674642247466575485 SGM 10 0.940 Put 37.50 100.000 1 20230217 1606 8688827 STM NL0000226223 Screen OPT None SGM SI 20230217 PS AM P 37.50 0 None 2.0
2023-01-25 10:24:21 1674642261438254738 ALV 10 26.450 Call 195.00 100.000 1 20230317 74 7555840 Allianz DE0008404005 Screen OPT 219.9750 ALLIANZ SE NA O.N. 25.2569 26.1118 26.209400 26.325000 1.000000 ALV SI 20230317 PS AM C 195.00 0 None 1.0
2023-01-25 10:24:24 1674642264121263058 BEI 1 2.230 Call 110.00 100.000 1 20230217 176 8673316 Beiersdorf DE0005200000 Screen OPT None BEI SI 20230217 PS AM C 110.00 0 None 1.0
2023-01-25 10:24:40 1674642280082682011 CON 10 2.100 Call 72.00 100.000 1 20230616 414620 7933519 Continental DE0005439004 Screen OPT 62.9700 CONTINENTAL AG O.N. 33.0980 35.3458 2.062900 2.363410 -0.753084 CON SI 20230616 PS AM C 72.00 0 None 2.0
2023-01-25 10:24:52 1674642291507720303 BAS 250 1.310 Put 53.00 100.000 1 20230217 150 8672865 BASF DE000BASF111 Screen OPT None BAS SI 20230217 PS AM P 53.00 0 None 1.0
2023-01-25 10:24:52 1674642291508071930 BAS 250 0.710 Put 51.50 100.000 1 20230217 150 8672881 BASF DE000BASF111 Screen OPT None BAS SI 20230217 PS AM P 51.50 0 None 1.0
2023-01-25 10:24:56 1674642295847321870 SGL 11 0.250 Call 11.00 100.000 1 20230616 1608 7915952 SGL Carbon DE0007235301 Screen OPT None SGL SI 20230616 PS AM C 11.00 0 None 1.0
2023-01-25 10:25:03 1674642303308094964 ALV 10 19.900 Call 210.00 100.000 1 20231215 74 6337352 Allianz DE0008404005 Screen OPT 220.1250 ALLIANZ SE NA O.N. 20.0179 20.4845 19.611400 19.948600 0.711698 ALV SI 20231215 PS AM C 210.00 0 None 2.0
2023-01-25 10:25:06 1674642305517075873 OESX 50 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:25:08 1674642307558832136 VO3 166 2.830 Put 122.18 116.224 1 20230217 1872 8692460 Volkswagen DE0007664039 Screen OPT 123.3100 VOLKSWAGEN AG VZO O.N. 26.2776 27.2858 2.743510 2.870130 0.366175 VO3 SI 20230217 PS AM P 122.18 1 None 1.0
2023-01-25 10:25:20 1674642320211266274 OESX 50 6.600 Put 3000.00 10.000 0 20230421 1210 7567498 Eurostoxx50 Screen OPT 4125.5000 FESX SI 20230317 CS OESX SI 20230421 CS EU P 3000 0 None 1.0
2023-01-25 10:25:23 1674642322687561116 VO3 80 2.270 Call 126.00 100.000 1 20230217 1872 8806658 Volkswagen DE0007664039 Screen OPT 123.3400 VOLKSWAGEN AG VZO O.N. 25.4691 26.4575 2.179450 2.301330 0.485817 VO3 SI 20230217 PS AM C 126.00 0 None 2.0
2023-01-25 10:25:23 1674642322687640168 VO3 89 3.160 Call 124.00 100.000 1 20230217 1872 8806678 Volkswagen DE0007664039 Screen OPT 123.3400 VOLKSWAGEN AG VZO O.N. 25.8600 26.8484 3.055870 3.182090 0.649937 VO3 SI 20230217 PS AM C 124.00 0 None 2.0
2023-01-25 10:25:24 1674642324245870352 ALV 10 7.550 Put 190.00 100.000 1 20231215 74 7551921 Allianz DE0008404005 Screen OPT 220.0750 ALLIANZ SE NA O.N. 22.8046 23.2509 7.418560 7.701710 -0.071602 ALV SI 20231215 PS AM P 190.00 0 None 2.0
2023-01-25 10:25:25 1674642324956783704 OESX 2 125.000 Put 4100.00 10.000 0 20230421 1210 7567357 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 17.0643 17.1937 124.175000 125.192000 0.622111 OESX SI 20230421 CS EU P 4100 0 None 1.0
2023-01-25 10:25:27 1674642327495214635 OESX 150 118.000 Call 4100.00 10.000 0 20230317 1210 6212062 Eurostoxx50 Screen OPT 4126.5000 FESX SI 20230317 CS 17.1043 17.2203 117.954000 118.658000 -0.870431 OESX SI 20230317 CS EU C 4100 0 None 2.0
2023-01-25 10:25:35 1674642334550239874 ROG 1 1.580 Put 280.00 100.000 1 20230217 1435 8686876 Roche CH0012032048 Screen OPT None ROG SI 20230217 PS AM P 280.00 0 None 2.0
2023-01-25 10:25:36 1674642335959767323 AMS 20 1.350 Put 8.00 100.000 1 20231215 10807 7174797 AMS OSRAM AT0000A18XM4 Screen OPT None AMS SI 20231215 PS AM P 8.00 0 None 2.0
2023-01-25 10:25:36 1674642336323181192 BAS 100 2.120 Put 48.00 100.000 1 20230616 150 5343683 BASF DE000BASF111 Screen OPT None BAS SI 20230616 PS AM P 48.00 0 None 1.0
2023-01-25 10:25:38 1674642337862243581 SAP 100 1.970 Future 0.00 1000.000 20231215 509776 7778458 SAP DE0007164600 Block DIVF None S4AP SI 20231215 CS None
2023-01-25 10:25:38 1674642338177920927 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4126.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:25:45 1674642345438749325 DBK 475 0.400 Call 11.80 100.000 1 20230217 362 8675722 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230217 PS AM C 11.80 0 None 2.0
2023-01-25 10:25:49 1674642348770629552 ASM 50 6.150 Future 0.00 1000.000 20231215 15 3681053 ASML NL0010273215 Screen DIVF 603.8500 ASML HOLDING EO -,09 A2SM SI 20231215 CS None
2023-01-25 10:25:53 1674642352878415584 UBL 10 2.440 Call 100.00 100.000 1 20241220 1707 4659889 Unibail FR0013326246 Screen OPT 57.8370 UBLG SI 20230217 CS 35.5470 38.7594 2.274080 2.967520 -0.521458 UBL SI 20241220 PS AM C 100.00 0 None 2.0
2023-01-25 10:25:59 1674642359142445397 ENR 150 0.700 Call 18.80 100.000 1 20230217 298530 8972434 Siemens Energy DE000ENER6Y0 Screen OPT 18.7100 SIEMENS ENERGY AG NA O.N. 37.4553 40.7669 0.684374 0.748490 -0.512560 ENR SI 20230217 PS AM C 18.80 0 None 1.0
2023-01-25 10:26:00 1674642360474755592 LONN 15 3.650 Put 440.00 10.000 1 20230217 1141 8682162 Lonza CH0013841017 Screen OPT None LONN SI 20230217 PS AM P 440.00 0 None 2.0
2023-01-25 10:26:01 1674642361102121001 BEI 1 2.240 Call 110.00 100.000 1 20230217 176 8673316 Beiersdorf DE0005200000 Screen OPT None BEI SI 20230217 PS AM C 110.00 0 None 1.0
2023-01-25 10:26:13 1674642372616451688 BEI 1 2.230 Call 110.00 100.000 1 20230217 176 8673316 Beiersdorf DE0005200000 Screen OPT None BEI SI 20230217 PS AM C 110.00 0 None 1.0
2023-01-25 10:26:14 1674642374459192387 GIVN 6 47.000 Put 2700.00 10.000 1 20230317 892 8785343 Givaudan CH0010645932 Screen OPT None GIVN SI 20230317 PS AM P 2700.0 0 None 2.0
2023-01-25 10:26:15 1674642375267047394 UBL 10 2.450 Call 100.00 100.000 1 20241220 1707 4659889 Unibail FR0013326246 Screen OPT 57.8620 UBLG SI 20230217 CS 35.5439 38.7535 2.277940 2.971460 -0.503814 UBL SI 20241220 PS AM C 100.00 0 None 2.0
2023-01-25 10:26:17 1674642377223145361 TMV 5 0.950 Put 12.50 100.000 1 20230421 174737 8969140 Teamviewer DE000A2YN900 Screen OPT 13.1100 TEAMVIEWER AG INH O.N. 47.2791 54.8714 0.850057 1.031290 0.102921 TMV SI 20230421 PS AM P 12.50 0 None 2.0
2023-01-25 10:26:17 1674642377315370315 OESX 139 8.700 Call 4425.00 10.000 0 20230317 1210 7724380 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 13.6471 13.8053 8.507780 8.904510 -0.030969 OESX SI 20230317 CS EU C 4425 0 None 2.0
2023-01-25 10:26:21 1674642380591982229 BOSS 2 0.380 Put 52.00 100.000 1 20230317 230 7557494 Hugo Boss DE000A1PHFF7 Screen OPT None BOSS SI 20230317 PS AM P 52.00 0 None 1.0
2023-01-25 10:26:21 1674642380683619846 LONN 32 19.200 Put 360.00 10.000 1 20240621 1141 7399175 Lonza CH0013841017 Screen OPT None LONN SI 20240621 PS AM P 360.00 0 None 2.0
2023-01-25 10:26:23 1674642383020018186 DBK 90 0.760 Call 14.00 100.000 1 20231215 362 3742074 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20231215 PS AM C 14.00 0 None 2.0
2023-01-25 10:26:24 1674642383682446971 OESX 14 42.500 Put 4050.00 10.000 0 20230217 1210 7401421 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 17.0839 17.2452 42.130500 42.762100 0.170154 OESX SI 20230217 CS EU P 4050 0 None 2.0
2023-01-25 10:26:31 1674642390783433199 OESX 20 65.800 Call 4125.00 10.000 0 20230217 1210 7724356 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 15.7520 15.9116 65.353900 66.034600 0.310636 OESX SI 20230217 CS EU C 4125 0 None 2.0
2023-01-25 10:26:31 1674642390785668042 OESX 1 4.700 Put 3675.00 10.000 0 20230217 1210 7724513 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 25.6526 25.9590 4.504980 4.790750 0.364881 OESX SI 20230217 CS EU P 3675 0 None 1.0
2023-01-25 10:26:45 1674642405231938025 OESX 101 23.700 Put 3200.00 10.000 0 20230616 1210 5338953 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 28.0864 28.2673 23.299900 23.909200 0.313313 OESX SI 20230616 CS EU P 3200 0 None 2.0
2023-01-25 10:26:45 1674642405237639270 OESX 100 23.700 Put 3200.00 10.000 0 20230616 1210 5338953 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 28.0864 28.2673 23.299900 23.909200 0.313313 OESX SI 20230616 CS EU P 3200 0 None 1.0
2023-01-25 10:26:47 1674642406877299450 OESX 49 23.700 Put 3200.00 10.000 0 20230616 1210 5338953 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 28.0864 28.2673 23.299900 23.909200 0.313313 OESX SI 20230616 CS EU P 3200 0 None 1.0
2023-01-25 10:26:51 1674642411279283110 LONN 148 11.300 Put 440.00 10.000 1 20230421 1141 8949487 Lonza CH0013841017 Screen OPT None LONN SI 20230421 PS AM P 440.00 0 None 2.0
2023-01-25 10:26:52 1674642411694530652 OESX 43 25.600 Put 3975.00 10.000 0 20230217 1210 7724361 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 18.5372 18.7049 25.490500 26.021500 -0.587481 OESX SI 20230217 CS EU P 3975 0 None 2.0
2023-01-25 10:26:53 1674642412968815952 ADS 1 9.250 Call 145.00 100.000 1 20230317 50 8353634 Adidas DE000A1EWWW0 Screen OPT 145.4900 ADIDAS AG NA O.N. 39.9238 41.2598 9.038630 9.325480 0.473714 ADS SI 20230317 PS AM C 145.00 0 None 1.0
2023-01-25 10:26:54 1674642413706953942 OESX 57 25.600 Put 3975.00 10.000 0 20230217 1210 7724361 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 18.5372 18.7049 25.490500 26.021500 -0.587481 OESX SI 20230217 CS EU P 3975 0 None 2.0
2023-01-25 10:26:59 1674642418730550381 ADS 20 9.700 Call 144.00 100.000 1 20230317 50 8853879 Adidas DE000A1EWWW0 Screen OPT 145.5200 ADIDAS AG NA O.N. 40.1366 41.5386 9.595000 9.894120 -0.297923 ADS SI 20230317 PS AM C 144.00 0 None 2.0
2023-01-25 10:27:01 1674642421341703465 OESX 1 8.600 Call 4300.00 10.000 0 20230217 1210 7302462 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 13.6682 13.8460 8.444050 8.826500 -0.184474 OESX SI 20230217 CS EU C 4300 0 None 1.0
2023-01-25 10:27:02 1674642422357204083 ADS 1 1.000 Call 160.00 100.000 1 20230217 50 8898993 Adidas DE000A1EWWW0 Screen OPT 145.5000 ADIDAS AG NA O.N. 32.2059 34.9755 0.839431 1.084680 0.309456 ADS SI 20230217 PS AM C 160.00 0 None 1.0
2023-01-25 10:27:04 1674642424021103935 OESX 1 4.000 Call 4350.00 10.000 0 20230217 1210 7401087 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 13.4780 13.7257 3.930380 4.267520 -0.587012 OESX SI 20230217 CS EU C 4350 0 None 2.0
2023-01-25 10:27:08 1674642428343055300 DBK 93 0.320 Call 12.40 100.000 1 20230317 362 8850765 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230317 PS AM C 12.40 0 None 2.0
2023-01-25 10:27:09 1674642428756237432 OESX 1 8.600 Call 4300.00 10.000 0 20230217 1210 7302462 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 13.6682 13.8460 8.444050 8.826500 -0.184474 OESX SI 20230217 CS EU C 4300 0 None 1.0
2023-01-25 10:27:09 1674642429196303001 MOH 4 5.300 Put 690.00 100.000 1 20230317 1074 8788124 LVMH FR0000121014 Screen OPT 788.8000 LVMH EO 0,3 31.4951 32.3529 5.234690 5.720640 -0.731192 MOH SI 20230317 PS AM P 690.00 0 None 2.0
2023-01-25 10:27:09 1674642429196356041 MOH 6 5.300 Put 690.00 100.000 1 20230317 1074 8788124 LVMH FR0000121014 Screen OPT 788.8000 LVMH EO 0,3 31.4951 32.3529 5.234690 5.720640 -0.731192 MOH SI 20230317 PS AM P 690.00 0 None 2.0
2023-01-25 10:27:11 1674642431452262597 OESX 1 4.000 Call 4350.00 10.000 0 20230217 1210 7401087 Eurostoxx50 Screen OPT 4127.5000 FESX SI 20230317 CS 13.4780 13.7257 3.930380 4.267520 -0.587012 OESX SI 20230217 CS EU C 4350 0 None 2.0
2023-01-25 10:27:15 1674642434581909532 POR3 1 0.950 Call 55.00 100.000 1 20230217 1327 8952549 Porsche DE000PAH0038 Screen OPT 53.6600 PORSCHE AUTOM.HLDG VZO 25.8240 28.3797 0.906509 1.042490 -0.360319 POR3 SI 20230217 PS AM C 55.00 0 None 2.0
2023-01-25 10:27:18 1674642438058650303 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4127.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:27:22 1674642442266058102 SREN 3 3.420 Call 98.00 100.000 1 20230915 1538 8888422 Swiss Re CH0126881561 Screen OPT 95.4500 SREJ SI 20230217 CS 19.4942 20.5033 3.387590 3.650830 -0.753775 SREN SI 20230915 PS AM C 98.00 0 None 2.0
2023-01-25 10:27:33 1674642452646574367 POR3 50 3.550 Put 40.00 100.000 1 20241220 1327 4885296 Porsche DE000PAH0038 Screen OPT 53.6600 PORSCHE AUTOM.HLDG VZO 34.2515 35.2875 3.559800 3.769700 -1.000000 POR3 SI 20241220 PS AM P 40.00 0 None 1.0
2023-01-25 10:27:33 1674642452908579444 GIVN 2 67.000 Put 2850.00 10.000 1 20230217 892 8679715 Givaudan CH0010645932 Screen OPT None GIVN SI 20230217 PS AM P 2850.0 0 None 2.0
2023-01-25 10:27:34 1674642453671084739 DAI 2 0.160 Put 58.00 100.000 1 20230217 443196 8708520 Mercedes-Benz DE0007100000 Screen OPT 67.2700 MERCEDES-BENZ GRP NA O.N. 36.7532 39.2121 0.150180 0.200623 -0.610646 DAI SI 20230217 PS AM P 58.00 0 None 2.0
2023-01-25 10:27:35 1674642455150337644 HOT 35 0.450 Call 60.00 100.000 1 20230217 938 8680117 Hochtief DE0006070006 Screen OPT 57.7400 HOCHTIEF AG 18.9301 23.5378 0.372887 0.595500 -0.307206 HOT SI 20230217 PS AM C 60.00 0 None 2.0
2023-01-25 10:27:37 1674642457441105160 OESX 1 30.000 Put 4000.00 10.000 0 20230217 1210 7302479 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 17.9260 18.1038 29.484100 30.091200 0.699615 OESX SI 20230217 CS EU P 4000 0 None 2.0
2023-01-25 10:27:48 1674642468444145798 ADS 1 9.300 Call 145.00 100.000 1 20230317 50 8353634 Adidas DE000A1EWWW0 Screen OPT 145.4800 ADIDAS AG NA O.N. 40.3481 41.3102 9.124290 9.330850 0.701305 ADS SI 20230317 PS AM C 145.00 0 None 1.0
2023-01-25 10:27:51 1674642471198830265 ADS 1 9.200 Call 145.00 100.000 1 20230317 50 8353634 Adidas DE000A1EWWW0 Screen OPT 145.4300 ADIDAS AG NA O.N. 40.3523 41.3128 9.097950 9.304150 -0.010207 ADS SI 20230317 PS AM C 145.00 0 None 1.0
2023-01-25 10:28:05 1674642484853911776 PAG 1 3.100 Put 76.00 100.000 1 20231215 570864 8474082 Porsche pref DE000PAG9113 Screen OPT None PAG SI 20231215 PS AM P 76.00 0 None 1.0
2023-01-25 10:28:05 1674642485382009049 LONN 2 3.500 Call 600.00 10.000 1 20230616 1141 6529781 Lonza CH0013841017 Screen OPT None LONN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:28:09 1674642489368894256 OESX 500 14.200 Put 3350.00 10.000 0 20230421 1210 7673967 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 28.0922 28.2836 13.774000 14.201000 0.995195 OESX SI 20230421 CS EU P 3350 0 None 1.0
2023-01-25 10:28:10 1674642490202044557 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 1.0
2023-01-25 10:28:11 1674642491203855352 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 1.0
2023-01-25 10:28:12 1674642492202872771 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 1.0
2023-01-25 10:28:13 1674642492942274263 OESX 75 3.500 Put 3600.00 10.000 0 20230217 1210 7302491 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 27.9067 28.2447 3.337010 3.576660 0.360234 OESX SI 20230217 CS EU P 3600 0 None 1.0
2023-01-25 10:28:13 1674642493202617512 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 1.0
2023-01-25 10:28:14 1674642494202836289 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 1.0
2023-01-25 10:28:15 1674642495203508749 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 1.0
2023-01-25 10:28:16 1674642496203440639 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 1.0
2023-01-25 10:28:17 1674642497203988395 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 1.0
2023-01-25 10:28:17 1674642497441514390 ALV 2 33.000 Call 190.00 100.000 1 20230616 74 7380022 Allianz DE0008404005 Screen OPT 220.2500 ALLIANZ SE NA O.N. 23.0257 23.5165 32.855500 32.956400 1.000000 ALV SI 20230616 PS AM C 190.00 0 None 2.0
2023-01-25 10:28:18 1674642498204206374 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:28:19 1674642499204178381 UBSN 78 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:28:19 1674642499204233493 UBSN 22 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:28:20 1674642500209145776 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:28:21 1674642500987469040 LOGN 10 0.800 Put 50.00 100.000 1 20230217 1143 8682220 Logitech CH0025751329 Screen OPT None LOGN SI 20230217 PS AM P 50.00 0 None 1.0
2023-01-25 10:28:21 1674642501204625650 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:28:22 1674642502204751386 UBSN 78 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:28:22 1674642502204793322 UBSN 22 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:28:23 1674642503134308292 OESX 67 38.300 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 14.3307 14.4443 38.581600 39.379100 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:28:23 1674642503205201526 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 1.0
2023-01-25 10:28:23 1674642503263677307 OESX 40 5.600 Put 3325.00 10.000 0 20230317 1210 7724433 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 31.2899 31.6092 5.320550 5.638450 0.758103 OESX SI 20230317 CS EU P 3325 0 None 1.0
2023-01-25 10:28:24 1674642504204922181 UBSN 100 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:28:25 1674642505204856948 UBSN 78 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:28:25 1674642505204889949 UBSN 22 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:28:29 1674642508565302587 OESX 100 124.500 Put 4100.00 10.000 0 20230421 1210 7567357 Eurostoxx50 Screen OPT 4128.5000 FESX SI 20230317 CS 16.9837 17.1352 122.633000 123.825000 1.000000 OESX SI 20230421 CS EU P 4100 0 None 2.0
2023-01-25 10:28:31 1674642511400021418 OESX 85 38.300 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4129.0000 FESX SI 20230317 CS 14.3304 14.4440 38.678400 39.475900 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:28:32 1674642511970275500 OESX 25 3.500 Put 3600.00 10.000 0 20230217 1210 7302491 Eurostoxx50 Screen OPT 4129.5000 FESX SI 20230317 CS 27.9217 28.2606 3.319200 3.558500 0.511095 OESX SI 20230217 CS EU P 3600 0 None 1.0
2023-01-25 10:28:32 1674642512037359985 OESX 46 125.700 Future 0.00 100.000 20241220 693 1062790 Eurostoxx50 Screen DIVF 4129.5000 FESX SI 20230317 CS FEXD SI 20241220 CS None
2023-01-25 10:28:39 1674642518904113726 DTE 40 1.240 Call 19.00 100.000 1 20230317 424 7559393 Deutsche Telekom DE0005557508 Screen OPT 19.9670 DT.TELEKOM AG NA 20.5620 21.3940 1.229130 1.248410 0.127445 DTE SI 20230317 PS AM C 19.00 0 None 2.0
2023-01-25 10:28:39 1674642518915050447 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4129.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:28:45 1674642525149868815 BBVD 5 0.150 Put 5.20 100.000 1 20230616 172 6084803 BBVA ES0113211835 Screen OPT None BBVD SI 20230616 PS AM P 5.20 0 None 2.0
2023-01-25 10:28:50 1674642529967388365 LONN 2 2.900 Call 600.00 10.000 1 20230616 1141 6529781 Lonza CH0013841017 Screen OPT None LONN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:28:51 1674642531152089432 ADS 1 9.200 Call 145.00 100.000 1 20230317 50 8353634 Adidas DE000A1EWWW0 Screen OPT 145.4200 ADIDAS AG NA O.N. 40.3531 41.3133 9.092690 9.298820 0.041196 ADS SI 20230317 PS AM C 145.00 0 None 1.0
2023-01-25 10:29:08 1674642548248266934 OESX 66 38.200 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4129.5000 FESX SI 20230317 CS 14.3302 14.4436 38.775400 39.573000 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:29:09 1674642549169883400 ROG 1 9.000 Call 290.00 100.000 1 20230317 1435 8449909 Roche CH0012032048 Screen OPT None ROG SI 20230317 PS AM C 290.00 0 None 1.0
2023-01-25 10:29:14 1674642553988167491 BAY 1 1.640 Call 68.00 100.000 1 20231215 168 3687853 Bayer DE000BAY0017 Screen OPT None BAY SI 20231215 PS AM C 68.00 0 None 2.0
2023-01-25 10:29:16 1674642555733866620 OESX 77 38.200 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4129.5000 FESX SI 20230317 CS 14.3302 14.4436 38.775400 39.573000 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:29:17 1674642557040360254 OESX 455 38.200 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4129.5000 FESX SI 20230317 CS 14.3302 14.4436 38.775400 39.573000 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:29:20 1674642560201211494 OESX 2 18.700 Call 4350.00 10.000 0 20230317 1210 6212072 Eurostoxx50 Screen OPT 4129.5000 FESX SI 20230317 CS 13.9716 14.1313 18.370100 18.982700 0.076997 OESX SI 20230317 CS EU C 4350 0 None 1.0
2023-01-25 10:29:22 1674642562233146209 BAS 15 1.150 Put 51.00 100.000 1 20230317 150 8774312 BASF DE000BASF111 Screen OPT None BAS SI 20230317 PS AM P 51.00 0 None 2.0
2023-01-25 10:29:27 1674642566574813643 DBK 79 0.270 Call 12.60 100.000 1 20230317 362 8850763 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230317 PS AM C 12.60 0 None 1.0
2023-01-25 10:29:28 1674642568473735402 LONN 2 3.500 Call 600.00 10.000 1 20230616 1141 6529781 Lonza CH0013841017 Screen OPT None LONN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:29:31 1674642570647208127 SLHN 5 22.200 Put 480.00 100.000 1 20231215 1580 3705424 Swiss Life CH0014852781 Screen OPT None SLHN SI 20231215 PS AM P 480.00 0 None 2.0
2023-01-25 10:29:40 1674642579720267699 OESX 82 38.300 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 14.3297 14.4429 38.970200 39.767800 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:29:43 1674642583150119699 OESX 4 51.600 Call 4300.00 10.000 0 20230421 1210 7567350 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 14.7012 14.8446 51.634300 52.613100 -1.000000 OESX SI 20230421 CS EU C 4300 0 None 2.0
2023-01-25 10:29:47 1674642587209391074 OESX 230 38.300 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 14.3297 14.4429 38.970200 39.767800 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:29:52 1674642591601077198 OESX 419 38.400 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 14.3297 14.4429 38.970200 39.767800 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:29:57 1674642597240211899 OESX 16 124.500 Put 3600.00 10.000 0 20231215 1210 696503 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 22.2222 22.4038 123.015000 125.084000 0.435612 OESX SI 20231215 CS EU P 3600 0 None 2.0
2023-01-25 10:30:13 1674642613143053081 BEI 1 2.240 Call 110.00 100.000 1 20230217 176 8673316 Beiersdorf DE0005200000 Screen OPT None BEI SI 20230217 PS AM C 110.00 0 None 1.0
2023-01-25 10:30:16 1674642615968167831 ADS 1 9.200 Call 145.00 100.000 1 20230317 50 8353634 Adidas DE000A1EWWW0 Screen OPT 145.4600 ADIDAS AG NA O.N. 40.3498 41.3112 9.113750 9.320170 -0.164311 ADS SI 20230317 PS AM C 145.00 0 None 1.0
2023-01-25 10:30:18 1674642617622899883 BAS 5 0.360 Call 68.00 100.000 1 20230915 150 8373003 BASF DE000BASF111 Screen OPT None BAS SI 20230915 PS AM C 68.00 0 None 2.0
2023-01-25 10:30:22 1674642622464288459 OESX 19 38.300 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 14.3297 14.4429 38.970200 39.767800 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:30:31 1674642630544882275 OESX 3 29.700 Put 4000.00 10.000 0 20230217 1210 7302479 Eurostoxx50 Screen OPT 4130.5000 FESX SI 20230317 CS 17.9417 18.1190 29.039300 29.641100 1.000000 OESX SI 20230217 CS EU P 4000 0 None 2.0
2023-01-25 10:30:31 1674642630613076646 OVS2 1 5.050 Put 24.00 1.000 1 20230215 50430 7888133 VSTOXX Screen OPT None OVS2 SI 20230215 PS AM P 24.00 0 None 2.0
2023-01-25 10:30:31 1674642630710507445 CFR 1 50.500 Call 91.08 101.015 1 20231215 313 5873253 Richemont CH0210483332 Screen OPT None CFR SI 20231215 PS AM C 91.08 1 None 2.0
2023-01-25 10:30:32 1674642632033453794 OESX 8 90.000 Put 3800.00 10.000 0 20230616 1210 5338977 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 20.4862 20.5869 89.899500 90.728000 -0.757311 OESX SI 20230616 CS EU P 3800 0 None 1.0
2023-01-25 10:30:37 1674642637204016536 LONN 1 3.400 Call 600.00 10.000 1 20230616 1141 6529781 Lonza CH0013841017 Screen OPT None LONN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:30:43 1674642642931916006 FOT 20 0.370 Put 14.00 100.000 1 20230217 751 8678323 Fortum FI0009007132 Screen OPT None FOT SI 20230217 PS AM P 14.00 0 None 1.0
2023-01-25 10:30:53 1674642652963462877 GIVN 2 30.000 Put 2600.00 10.000 1 20230317 892 8041525 Givaudan CH0010645932 Screen OPT None GIVN SI 20230317 PS AM P 2600.0 0 None 2.0
2023-01-25 10:30:55 1674642654706038825 GIVN 10 17.000 Put 2500.00 10.000 1 20230317 892 8785307 Givaudan CH0010645932 Screen OPT None GIVN SI 20230317 PS AM P 2500.0 0 None 2.0
2023-01-25 10:30:59 1674642659420461519 DBK 10 0.310 Call 12.00 100.000 1 20230217 362 8675719 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230217 PS AM C 12.00 0 None 1.0
2023-01-25 10:31:00 1674642660441204109 OXXP 15 8.200 Put 420.00 50.000 0 20230616 1383 5340691 STOXX Europe 600 Screen OPT 450.1500 FXXP SI 20230317 CS 16.9619 17.7557 7.824140 8.536600 0.055103 OXXP SI 20230616 CS EU P 420.0 0 None 1.0
2023-01-25 10:31:01 1674642661072619542 ADS 1 9.200 Call 145.00 100.000 1 20230317 50 8353634 Adidas DE000A1EWWW0 Screen OPT 145.4400 ADIDAS AG NA O.N. 40.3515 41.3123 9.103220 9.309490 -0.061593 ADS SI 20230317 PS AM C 145.00 0 None 1.0
2023-01-25 10:31:14 1674642674259335598 SREN 1 0.780 Call 99.00 100.000 1 20230217 1538 8883993 Swiss Re CH0126881561 Screen OPT 95.5700 SREJ SI 20230217 CS 19.1706 20.6544 0.689857 0.808785 0.515918 SREN SI 20230217 PS AM C 99.00 0 None 2.0
2023-01-25 10:31:17 1674642677050588281 BARN 1 5.150 Put 1660.00 10.000 1 20230317 149 8774294 Barry Callebau CH0009002962 Screen OPT None BARN SI 20230317 PS AM P 1660.00 0 None 1.0
2023-01-25 10:31:26 1674642685955220884 SLHN 5 22.200 Put 480.00 100.000 1 20231215 1580 3705424 Swiss Life CH0014852781 Screen OPT None SLHN SI 20231215 PS AM P 480.00 0 None 2.0
2023-01-25 10:31:26 1674642685982135190 SGM 30 1.640 Call 44.00 100.000 1 20230616 1606 5789590 STM NL0000226223 Screen OPT None SGM SI 20230616 PS AM C 44.00 0 None 1.0
2023-01-25 10:31:28 1674642687541323936 HEI 10 5.200 Call 60.00 100.000 1 20231215 839 3695695 Heidelberg Cement DE0006047004 Screen OPT 58.7000 HEIDELBERGCEMENT AG O.N. 26.3282 27.7809 5.015340 5.326810 0.185714 HEI SI 20231215 PS AM C 60.00 0 None 2.0
2023-01-25 10:31:30 1674642689557349108 LHA 4000 0.250 Call 12.00 100.000 1 20230616 1126 6849872 Lufthansa DE0008232125 Block OPT 9.6595 LUFTHANSA AG VNA O.N. 35.9632 38.4558 0.210163 0.252225 0.894182 LHA SI 20230616 PS AM C 12.00 0 None
2023-01-25 10:31:38 1674642697559782633 ABBN 10 1.800 Put 31.00 100.000 1 20230616 574517 8749577 ABB CH0012221716 Screen OPT None ABBN SI 20230616 PS AM P 31.00 0 None 1.0
2023-01-25 10:31:38 1674642697559815681 ABBN 3 1.080 Call 35.00 100.000 1 20231215 574517 8749618 ABB CH0012221716 Screen OPT None ABBN SI 20231215 PS AM C 35.00 0 None 2.0
2023-01-25 10:31:41 1674642701006438055 DPW 1 0.160 Put 35.00 100.000 1 20230217 445 8676599 Deutsche Post DE0005552004 Screen OPT 39.4800 DEUTSCHE POST AG NA O.N. 34.3165 38.0317 0.131119 0.192857 -0.064402 DPW SI 20230217 PS AM P 35.00 0 None 1.0
2023-01-25 10:31:43 1674642703385349466 FOT 50 0.370 Put 14.00 100.000 1 20230217 751 8678323 Fortum FI0009007132 Screen OPT None FOT SI 20230217 PS AM P 14.00 0 None 2.0
2023-01-25 10:31:53 1674642712640687619 EAD 1 1.650 Put 105.00 100.000 1 20230421 465 8944312 Airbus NL0000235190 Screen OPT 120.7500 AIRBUS SE 30.9135 32.4196 1.619510 1.836210 -0.718600 EAD SI 20230421 PS AM P 105.00 0 None 2.0
2023-01-25 10:31:57 1674642716903256353 ABBN 200 1.060 Call 35.00 100.000 1 20231215 574517 8749618 ABB CH0012221716 Screen OPT None ABBN SI 20231215 PS AM C 35.00 0 None 2.0
2023-01-25 10:31:59 1674642719424899089 OESB 200 2.150 Call 112.50 50.000 0 20230616 1195 7909322 Eurostoxx Banks Screen OPT 106.0250 FESB SI 20230317 CS 21.4660 22.2151 2.030820 2.185850 0.537474 OESB SI 20230616 CS EU C 112.5 0 None 1.0
2023-01-25 10:31:59 1674642719462637379 UBSN 183 0.450 Call 20.00 100.000 1 20230317 1712 7573199 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230317 PS AM C 20.00 0 None 1.0
2023-01-25 10:32:01 1674642721487929330 DTE 40 1.340 Call 19.00 100.000 1 20230421 424 8943558 Deutsche Telekom DE0005557508 Screen OPT 19.9740 DT.TELEKOM AG NA 18.3896 19.7530 1.311800 1.350560 0.455040 DTE SI 20230421 PS AM C 19.00 0 None 1.0
2023-01-25 10:32:20 1674642740298744231 HEI 31 0.390 Call 84.00 100.000 1 20231215 839 3750241 Heidelberg Cement DE0006047004 Screen OPT 58.6600 HEIDELBERGCEMENT AG O.N. 24.2032 26.7296 0.367449 0.574498 -0.782166 HEI SI 20231215 PS AM C 84.00 0 None 1.0
2023-01-25 10:32:24 1674642744471155768 SIE 1 0.290 Put 114.00 100.000 1 20230217 293830 8703368 Siemens DE0007236101 Screen OPT None SIE SI 20230217 PS AM P 114.00 0 None 2.0
2023-01-25 10:32:30 1674642750420467776 SIE 1 0.260 Put 112.00 100.000 1 20230217 293830 8703291 Siemens DE0007236101 Screen OPT None SIE SI 20230217 PS AM P 112.00 0 None 2.0
2023-01-25 10:32:30 1674642750444425397 VO3 1 4.140 Call 122.18 116.224 1 20230217 1872 8692471 Volkswagen DE0007664039 Screen OPT 123.3400 VOLKSWAGEN AG VZO O.N. 26.5781 27.4350 4.074310 4.181890 0.221160 VO3 SI 20230217 PS AM C 122.18 1 None 2.0
2023-01-25 10:32:36 1674642755579502894 DBK 70 0.410 Call 12.20 100.000 1 20230317 362 8850773 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230317 PS AM C 12.20 0 None 2.0
2023-01-25 10:32:36 1674642755826374509 ADS 50 13.100 Put 120.00 100.000 1 20241220 50 4937826 Adidas DE000A1EWWW0 Screen OPT 145.2500 ADIDAS AG NA O.N. 35.3997 36.7790 12.888000 13.738900 -0.501710 ADS SI 20241220 PS AM P 120.00 0 None 2.0
2023-01-25 10:32:43 1674642762889498424 IFX 10 0.280 Call 36.00 100.000 1 20230317 902 7563142 Infineon DE0006231004 Screen OPT 31.5625 INFINEON TECH.AG NA O.N. 32.2333 34.0568 0.258705 0.308239 -0.140202 IFX SI 20230317 PS AM C 36.00 0 None 2.0
2023-01-25 10:32:50 1674642770356405950 NESN 9 3.880 Put 110.00 100.000 1 20230616 1263 7278007 Nestle CH0038863350 Screen OPT 112.2800 NESG SI 20230217 CS 14.5193 14.8283 3.823320 3.907490 0.346832 NESN SI 20230616 PS AM P 110.00 0 None 1.0
2023-01-25 10:32:52 1674642772233700532 BAY 2 1.650 Call 68.00 100.000 1 20231215 168 3687853 Bayer DE000BAY0017 Screen OPT None BAY SI 20231215 PS AM C 68.00 0 None 2.0
2023-01-25 10:32:52 1674642772263142627 MUV2 1 5.250 Call 335.00 100.000 1 20230217 1234 8684095 Munich Re DE0008430026 Screen OPT 331.5000 MUENCH.RUECKVERS.VNA O.N. 18.8724 20.2388 5.019060 5.481660 -0.001553 MUV2 SI 20230217 PS AM C 335.00 0 None 2.0
2023-01-25 10:32:54 1674642774218655100 SOON 1 1.000 Call 260.00 100.000 1 20230317 1584 7717903 Sonova CH0012549785 Screen OPT None SOON SI 20230317 PS AM C 260.00 0 None 1.0
2023-01-25 10:32:57 1674642776770574051 OESX 31 138.400 Put 3825.00 10.000 0 20230915 1210 8612037 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 20.0600 20.1432 137.253000 138.189000 1.000000 OESX SI 20230915 CS EU P 3825 0 None 2.0
2023-01-25 10:33:02 1674642781964590233 OESX 31 181.300 Put 3975.00 10.000 0 20230915 1210 8612035 Eurostoxx50 Screen OPT 4131.0000 FESX SI 20230317 CS 18.5791 18.6768 179.706000 180.909000 1.000000 OESX SI 20230915 CS EU P 3975 0 None 2.0
2023-01-25 10:33:05 1674642784538228789 NESN 1 0.390 Call 117.00 100.000 1 20230217 1263 8858732 Nestle CH0038863350 Screen OPT 112.3000 NESG SI 20230217 CS 15.0220 16.1854 0.341397 0.424577 0.168628 NESN SI 20230217 PS AM C 117.00 0 None 1.0
2023-01-25 10:33:08 1674642787972210515 IFX 270 4.000 Call 28.00 100.000 1 20230317 902 7563176 Infineon DE0006231004 Screen OPT 31.5725 INFINEON TECH.AG NA O.N. 39.2517 40.6470 4.002730 4.044160 -1.000000 IFX SI 20230317 PS AM C 28.00 0 None 2.0
2023-01-25 10:33:19 1674642798592748801 SLHN 16 20.500 Put 400.00 100.000 1 20241220 1580 4657756 Swiss Life CH0014852781 Screen OPT None SLHN SI 20241220 PS AM P 400.00 0 None 2.0
2023-01-25 10:33:23 1674642803067661301 SGL 11 0.250 Call 11.00 100.000 1 20230616 1608 7915952 SGL Carbon DE0007235301 Screen OPT None SGL SI 20230616 PS AM C 11.00 0 None 1.0
2023-01-25 10:33:41 1674642821233473303 RWE 1 0.500 Put 40.00 100.000 1 20230217 1419 8686327 RWE DE0007037129 Screen OPT None RWE SI 20230217 PS AM P 40.00 0 None 1.0
2023-01-25 10:33:42 1674642821817860459 OESX 186 38.100 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 14.1678 14.3006 37.985800 38.916600 -0.754685 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:33:42 1674642821820190484 OESX 44 38.100 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 14.1678 14.3006 37.985800 38.916600 -0.754685 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:33:42 1674642821820235945 OESX 5 38.100 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 14.1678 14.3006 37.985800 38.916600 -0.754685 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:33:42 1674642821820276082 OESX 144 38.100 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 14.1678 14.3006 37.985800 38.916600 -0.754685 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:33:42 1674642821822611483 OESX 136 38.100 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 14.1678 14.3006 37.985800 38.916600 -0.754685 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:33:42 1674642821824562586 OESX 101 38.100 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 14.1678 14.3006 37.985800 38.916600 -0.754685 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:33:42 1674642821826751340 OESX 12 38.100 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 14.1678 14.3006 37.985800 38.916600 -0.754685 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:33:42 1674642821826781252 OESX 91 38.100 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 14.1678 14.3006 37.985800 38.916600 -0.754685 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:33:42 1674642821863845895 OESX 31 38.100 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 14.1678 14.3006 37.985800 38.916600 -0.754685 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:33:43 1674642822517944612 SAP 1 0.990 Call 120.00 100.000 1 20230421 1448 8954311 SAP DE0007164600 Screen OPT None SAP SI 20230421 PS AM C 120.00 0 None 2.0
2023-01-25 10:33:57 1674642837232613495 REP 50 0.340 Put 9.75 100.000 1 20240621 1508 6534632 Repsol ES0173516115 Screen OPT 15.2725 REPSOL S.A. INH. EO 1 34.1084 37.0721 0.319610 0.412289 -0.559984 REP SI 20240621 PS AM P 9.75 0 None 2.0
2023-01-25 10:34:03 1674642842925251679 RSH 1 2.020 Call 58.00 100.000 1 20230217 1410 8686170 Randstad NL0000379121 Screen OPT None RSH SI 20230217 PS AM C 58.00 0 None 1.0
2023-01-25 10:34:05 1674642844831586813 RSH 1 2.110 Call 59.00 100.000 1 20230317 1410 8796243 Randstad NL0000379121 Screen OPT None RSH SI 20230317 PS AM C 59.00 0 None 1.0
2023-01-25 10:34:06 1674642846046074406 OESX 49 250.100 Call 3950.00 10.000 0 20230616 1210 5338982 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 18.5771 18.6822 248.961000 249.950000 1.000000 OESX SI 20230616 CS EU C 3950 0 None 2.0
2023-01-25 10:34:06 1674642846046192759 OESX 6 250.100 Call 3950.00 10.000 0 20230616 1210 5338982 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 18.5771 18.6822 248.961000 249.950000 1.000000 OESX SI 20230616 CS EU C 3950 0 None 2.0
2023-01-25 10:34:09 1674642849057632475 RSH 1 1.280 Call 61.00 100.000 1 20230317 1410 8796245 Randstad NL0000379121 Screen OPT None RSH SI 20230317 PS AM C 61.00 0 None 1.0
2023-01-25 10:34:10 1674642850050424703 UBL 1 3.380 Call 61.00 100.000 1 20230421 1707 8957774 Unibail FR0013326246 Screen OPT 57.8570 UBLG SI 20230217 CS 39.7033 42.1984 3.202360 3.476920 0.294020 UBL SI 20230421 PS AM C 61.00 0 None 1.0
2023-01-25 10:34:10 1674642850392567460 RSH 1 1.480 Call 59.00 100.000 1 20230217 1410 8686166 Randstad NL0000379121 Screen OPT None RSH SI 20230217 PS AM C 59.00 0 None 1.0
2023-01-25 10:34:15 1674642855040566644 VO3 1 4.170 Call 122.18 116.224 1 20230217 1872 8692471 Volkswagen DE0007664039 Screen OPT 123.4000 VOLKSWAGEN AG VZO O.N. 26.5709 27.4286 4.108000 4.215570 0.152716 VO3 SI 20230217 PS AM C 122.18 1 None 2.0
2023-01-25 10:34:17 1674642856513161238 RSH 1 1.260 Call 61.00 100.000 1 20230317 1410 8796245 Randstad NL0000379121 Screen OPT None RSH SI 20230317 PS AM C 61.00 0 None 1.0
2023-01-25 10:34:17 1674642856615888659 OESX 49 135.500 Put 3975.00 10.000 0 20230616 1210 7001206 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 18.2833 18.3889 134.663000 135.673000 0.656515 OESX SI 20230616 CS EU P 3975 0 None 2.0
2023-01-25 10:34:17 1674642856616023657 OESX 6 135.500 Put 3975.00 10.000 0 20230616 1210 7001206 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 18.2833 18.3889 134.663000 135.673000 0.656515 OESX SI 20230616 CS EU P 3975 0 None 2.0
2023-01-25 10:34:35 1674642875409605780 NESN 1 0.400 Call 117.00 100.000 1 20230217 1263 8858732 Nestle CH0038863350 Screen OPT 112.3600 NESG SI 20230217 CS 14.9933 16.1560 0.348636 0.432745 0.221366 NESN SI 20230217 PS AM C 117.00 0 None 1.0
2023-01-25 10:34:45 1674642884695595079 OESX 151 40.900 Put 4050.00 10.000 0 20230217 1210 7401421 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 16.9330 17.1423 40.215000 41.026700 0.687881 OESX SI 20230217 CS EU P 4050 0 None 1.0
2023-01-25 10:34:45 1674642884695645204 OESX 49 40.900 Put 4050.00 10.000 0 20230217 1210 7401421 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 16.9330 17.1423 40.215000 41.026700 0.687881 OESX SI 20230217 CS EU P 4050 0 None 1.0
2023-01-25 10:34:54 1674642893669348707 DBK 1 0.470 Put 12.00 100.000 1 20230217 362 8675710 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230217 PS AM P 12.00 0 None 2.0
2023-01-25 10:34:55 1674642895316400654 OESX 6 89.800 Put 3800.00 10.000 0 20230616 1210 5338977 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 20.3637 20.4681 88.954900 89.813000 0.969716 OESX SI 20230616 CS EU P 3800 0 None 1.0
2023-01-25 10:34:57 1674642896889422167 BAS 1 7.100 Call 48.00 100.000 1 20231215 150 3687705 BASF DE000BASF111 Screen OPT None BAS SI 20231215 PS AM C 48.00 0 None 1.0
2023-01-25 10:35:02 1674642902270511598 UBSN 178 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:35:02 1674642902270543167 UBSN 72 0.090 Put 13.00 100.000 1 20230616 1712 5650658 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230616 PS AM P 13.00 0 None 2.0
2023-01-25 10:35:08 1674642908131110191 OESX 50 89.800 Put 3800.00 10.000 0 20230616 1210 5338977 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 20.3637 20.4681 88.954900 89.813000 0.969716 OESX SI 20230616 CS EU P 3800 0 None 1.0
2023-01-25 10:35:14 1674642914422049175 DAI 750 1.410 Put 64.00 100.000 1 20230317 443196 7588039 Mercedes-Benz DE0007100000 Block OPT 67.3100 MERCEDES-BENZ GRP NA O.N. 29.5808 30.2436 1.468410 1.525950 -1.000000 DAI SI 20230317 PS AM P 64.00 0 None
2023-01-25 10:35:17 1674642917208541242 OESX 31 87.800 Put 3375.00 10.000 0 20231215 1210 6301119 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 24.2599 24.3807 87.157400 88.275100 0.149846 OESX SI 20231215 CS EU P 3375 0 None 2.0
2023-01-25 10:35:26 1674642926151324978 UBSN 100 0.460 Call 20.00 100.000 1 20230317 1712 7573199 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230317 PS AM C 20.00 0 None 1.0
2023-01-25 10:35:28 1674642927591288921 UBL 10 2.440 Call 100.00 100.000 1 20241220 1707 4659889 Unibail FR0013326246 Screen OPT 57.8570 UBLG SI 20230217 CS 35.6593 38.7562 2.289520 2.957940 -0.549742 UBL SI 20241220 PS AM C 100.00 0 None 2.0
2023-01-25 10:35:29 1674642929176661015 SOON 10 20.600 Put 230.00 100.000 1 20230616 1584 8858953 Sonova CH0012549785 Screen OPT None SOON SI 20230616 PS AM P 230.00 0 None 1.0
2023-01-25 10:35:30 1674642929861512096 OESX 1500 111.900 Put 4150.00 10.000 0 20230317 1210 6212065 Eurostoxx50 Block OPT 4132.5000 FESX SI 20230317 CS 16.2161 16.3505 108.452000 109.274000 1.000000 OESX SI 20230317 CS EU P 4150 0 None
2023-01-25 10:35:34 1674642933522949741 MUV2 6 5.100 Call 345.00 100.000 1 20230317 1234 8792634 Munich Re DE0008430026 Screen OPT 331.6000 MUENCH.RUECKVERS.VNA O.N. 19.8728 20.4371 4.898900 5.148790 0.609492 MUV2 SI 20230317 PS AM C 345.00 0 None 2.0
2023-01-25 10:35:41 1674642941297174244 BAS 1 4.500 Call 52.00 100.000 1 20231215 150 3687707 BASF DE000BASF111 Screen OPT None BAS SI 20231215 PS AM C 52.00 0 None 2.0
2023-01-25 10:35:46 1674642946112318637 UBL 10 2.440 Call 100.00 100.000 1 20241220 1707 4659889 Unibail FR0013326246 Screen OPT 57.8570 UBLG SI 20230217 CS 35.6593 38.7562 2.289520 2.957940 -0.549742 UBL SI 20241220 PS AM C 100.00 0 None 2.0
2023-01-25 10:35:51 1674642950779323972 OESX 2250 74.400 Put 4050.00 10.000 0 20230317 1210 6212061 Eurostoxx50 Block OPT 4133.5000 FESX SI 20230317 CS 17.7418 17.8847 71.017100 71.842700 1.000000 OESX SI 20230317 CS EU P 4050 0 None
2023-01-25 10:35:57 1674642956872183282 OESX 31 149.300 Put 3725.00 10.000 0 20231215 1210 8612225 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 21.1417 21.2296 148.231000 149.331000 0.943074 OESX SI 20231215 CS EU P 3725 0 None 2.0
2023-01-25 10:35:58 1674642957880523369 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4133.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:36:10 1674642969894185061 OESX 68 89.100 Put 3800.00 10.000 0 20230616 1210 5338977 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 20.3704 20.4749 88.486200 89.343500 0.431894 OESX SI 20230616 CS EU P 3800 0 None 1.0
2023-01-25 10:36:14 1674642974321375217 HOLN 100 2.100 Put 50.00 100.000 1 20230616 943 7511443 Holcim CH0012214059 Screen OPT None HOLN SI 20230616 PS AM P 50.00 0 None 2.0
2023-01-25 10:36:16 1674642975544320380 HOLN 5 5.100 Call 50.00 100.000 1 20231215 943 7511440 Holcim CH0012214059 Screen OPT None HOLN SI 20231215 PS AM C 50.00 0 None 2.0
2023-01-25 10:36:17 1674642977029850851 BAS 1 3.400 Put 48.00 100.000 1 20231215 150 3687706 BASF DE000BASF111 Screen OPT None BAS SI 20231215 PS AM P 48.00 0 None 2.0
2023-01-25 10:36:18 1674642977668453433 VO3 1 4.200 Call 122.18 116.224 1 20230217 1872 8692471 Volkswagen DE0007664039 Screen OPT 123.4600 VOLKSWAGEN AG VZO O.N. 26.5640 27.4220 4.141890 4.249410 0.080933 VO3 SI 20230217 PS AM C 122.18 1 None 2.0
2023-01-25 10:36:19 1674642978966805375 ASM 1 30.850 Call 660.00 100.000 1 20230616 107 7872141 ASML NL0010273215 Screen OPT 606.7500 ASML HOLDING EO -,09 33.2387 33.9000 30.446800 31.396700 -0.151048 ASM SI 20230616 PS AM C 660.00 0 None 2.0
2023-01-25 10:36:20 1674642979871433730 HOLN 1 1.060 Call 54.00 100.000 1 20230317 943 8193393 Holcim CH0012214059 Screen OPT None HOLN SI 20230317 PS AM C 54.00 0 None 1.0
2023-01-25 10:36:21 1674642980945204145 PGHN 51 94.800 Put 940.00 10.000 1 20230421 1282 8952339 Partners Group CH0024608827 Screen OPT None PGHN SI 20230421 PS AM P 940.00 0 None 2.0
2023-01-25 10:36:21 1674642980982729420 DTE 1 0.730 Put 19.60 100.000 1 20230421 424 8943541 Deutsche Telekom DE0005557508 Screen OPT 20.0050 DT.TELEKOM AG NA 17.5162 18.8382 0.742762 0.792891 -1.000000 DTE SI 20230421 PS AM P 19.60 0 None 1.0
2023-01-25 10:36:22 1674642981908703956 OESX 87 38.500 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 14.1662 14.2981 38.764400 39.698300 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:36:22 1674642981910806378 OESX 87 38.500 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 14.1662 14.2981 38.764400 39.698300 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 1.0
2023-01-25 10:36:22 1674642981911962774 OESX 88 38.500 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 14.1662 14.2981 38.764400 39.698300 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:36:22 1674642981914072302 OESX 65 38.500 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 14.1662 14.2981 38.764400 39.698300 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:36:22 1674642981915985464 OESX 85 38.500 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 14.1662 14.2981 38.764400 39.698300 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 1.0
2023-01-25 10:36:22 1674642981917115236 OESX 40 38.500 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 14.1662 14.2981 38.764400 39.698300 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:36:22 1674642981919144118 OESX 130 38.500 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 14.1662 14.2981 38.764400 39.698300 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:36:22 1674642981943566225 OESX 40 38.500 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 14.1662 14.2981 38.764400 39.698300 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:36:22 1674642981943606331 OESX 27 38.500 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 14.1662 14.2981 38.764400 39.698300 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:36:22 1674642981995960241 OESX 101 38.500 Call 4400.00 10.000 0 20230616 1210 6092004 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 14.1662 14.2981 38.764400 39.698300 -1.000000 OESX SI 20230616 CS EU C 4400 0 None 2.0
2023-01-25 10:36:22 1674642982234498498 MUV2 1 5.350 Call 335.00 100.000 1 20230217 1234 8684095 Munich Re DE0008430026 Screen OPT 331.7500 MUENCH.RUECKVERS.VNA O.N. 18.8609 20.2181 5.123590 5.584500 -0.017568 MUV2 SI 20230217 PS AM C 335.00 0 None 2.0
2023-01-25 10:36:23 1674642982921499493 SOON 10 20.600 Put 230.00 100.000 1 20230616 1584 8858953 Sonova CH0012549785 Screen OPT None SOON SI 20230616 PS AM P 230.00 0 None 1.0
2023-01-25 10:36:25 1674642984854005163 OESX 31 125.900 Future 0.00 100.000 20241220 693 1062790 Eurostoxx50 Screen DIVF 4136.5000 FESX SI 20230317 CS FEXD SI 20241220 CS None
2023-01-25 10:36:25 1674642985144914599 DPW 1 0.330 Put 34.00 100.000 1 20230317 445 7635921 Deutsche Post DE0005552004 Screen OPT 39.5175 DEUTSCHE POST AG NA O.N. 36.6327 37.6773 0.327619 0.358359 -0.845088 DPW SI 20230317 PS AM P 34.00 0 None 1.0
2023-01-25 10:36:32 1674642992406699929 SOON 10 20.600 Put 230.00 100.000 1 20230616 1584 8858953 Sonova CH0012549785 Screen OPT None SOON SI 20230616 PS AM P 230.00 0 None 1.0
2023-01-25 10:36:49 1674643009460068482 OESX 1 134.700 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4135.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:36:55 1674643014586701589 SIE 2 5.000 Put 138.00 100.000 1 20230317 293830 8763802 Siemens DE0007236101 Screen OPT None SIE SI 20230317 PS AM P 138.00 0 None 1.0
2023-01-25 10:36:56 1674643015941967961 VO3 1 4.270 Call 122.18 116.224 1 20230217 1872 8692471 Volkswagen DE0007664039 Screen OPT 123.6000 VOLKSWAGEN AG VZO O.N. 26.5496 27.4100 4.221820 4.329400 -0.104259 VO3 SI 20230217 PS AM C 122.18 1 None 2.0
2023-01-25 10:37:11 1674643030650786427 PGHN 47 17.250 Put 760.00 10.000 1 20230421 1282 8952372 Partners Group CH0024608827 Screen OPT None PGHN SI 20230421 PS AM P 760.00 0 None 2.0
2023-01-25 10:37:11 1674643031018025454 DTE 5 2.590 Call 18.00 100.000 1 20231215 424 3691683 Deutsche Telekom DE0005557508 Screen OPT 20.0050 DT.TELEKOM AG NA 20.4867 20.9931 2.522290 2.550910 1.000000 DTE SI 20231215 PS AM C 18.00 0 None 1.0
2023-01-25 10:37:19 1674643038883295727 SOON 10 20.450 Put 230.00 100.000 1 20230616 1584 8858953 Sonova CH0012549785 Screen OPT None SOON SI 20230616 PS AM P 230.00 0 None 1.0
2023-01-25 10:37:20 1674643039769711482 OESX 2 134.800 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4136.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:37:22 1674643042247497547 OESX 1 8.900 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4136.5000 FESX SI 20230317 CS FEXD SI 20231215 CS FEXD.S.DEC23.DEC24.SPD 1.0 1.0 1.0
2023-01-25 10:37:22 1674643042247497547 OESX 1 8.900 Future 0.00 100.000 20241220 693 1062790 Eurostoxx50 Screen DIVF 4136.5000 FESX SI 20230317 CS FEXD SI 20241220 CS FEXD.S.DEC23.DEC24.SPD -1.0 1.0 2.0
2023-01-25 10:37:23 1674643042847760840 ADS 1 5.250 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.7900 ADIDAS AG NA O.N. 34.2940 36.1826 5.155480 5.440430 -0.336616 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:37:26 1674643046461848139 ZURN 119 8.800 Put 450.00 10.000 1 20230317 1800 7607492 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20230317 PS AM P 450.00 0 None 1.0
2023-01-25 10:37:30 1674643050125541786 UHR 20 8.150 Call 320.00 10.000 1 20230217 1719 8884147 Swatch Group CH0012255151 Screen OPT None UHR SI 20230217 PS AM C 320.00 0 None 2.0
2023-01-25 10:37:34 1674643054343818334 SIE 1 21.150 Call 130.00 100.000 1 20231215 293830 7888440 Siemens DE0007236101 Screen OPT None SIE SI 20231215 PS AM C 130.00 0 None 2.0
2023-01-25 10:37:38 1674643057823819272 HOLN 1 10.200 Call 43.00 100.000 1 20230217 943 8680118 Holcim CH0012214059 Screen OPT None HOLN SI 20230217 PS AM C 43.00 0 None 1.0
2023-01-25 10:37:58 1674643077579451441 SAP 3 3.960 Put 100.00 100.000 1 20230616 1448 7783407 SAP DE0007164600 Screen OPT None SAP SI 20230616 PS AM P 100.00 0 None 2.0
2023-01-25 10:38:03 1674643082689135843 ADS 1 5.300 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.8400 ADIDAS AG NA O.N. 34.3693 35.4460 5.192700 5.355180 0.320724 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:38:05 1674643084860105873 OESX 100 122.800 Call 4100.00 10.000 0 20230317 1210 6212062 Eurostoxx50 Screen OPT 4136.5000 FESX SI 20230317 CS 16.9069 17.0417 122.364000 123.178000 0.071644 OESX SI 20230317 CS EU C 4100 0 None 2.0
2023-01-25 10:38:07 1674643086574414630 OESX 75 67.500 Call 4200.00 10.000 0 20230317 1210 6212066 Eurostoxx50 Screen OPT 4136.5000 FESX SI 20230317 CS 15.4357 15.5759 67.004900 67.841200 0.184051 OESX SI 20230317 CS EU C 4200 0 None 2.0
2023-01-25 10:38:09 1674643089243133795 SREN 42 4.680 Put 84.00 100.000 1 20231215 1538 3706234 Swiss Re CH0126881561 Screen OPT 95.5800 SREJ SI 20230217 CS 22.8087 23.7382 4.550450 4.838170 -0.099449 SREN SI 20231215 PS AM P 84.00 0 None 2.0
2023-01-25 10:38:09 1674643089243172721 SREN 58 4.680 Put 84.00 100.000 1 20231215 1538 3706234 Swiss Re CH0126881561 Screen OPT 95.5800 SREJ SI 20230217 CS 22.8087 23.7382 4.550450 4.838170 -0.099449 SREN SI 20231215 PS AM P 84.00 0 None 2.0
2023-01-25 10:38:22 1674643102484753764 SGE 5 0.450 Call 26.50 100.000 1 20230317 1613 8854869 Société Générale FR0000130809 Screen OPT None SGE SI 20230317 PS AM C 26.50 0 None 2.0
2023-01-25 10:38:25 1674643105061084816 CFR 9 4.750 Put 92.00 100.000 1 20240621 313 8440689 Richemont CH0210483332 Screen OPT None CFR SI 20240621 PS AM P 92.00 0 None 2.0
2023-01-25 10:38:31 1674643110918375707 OESX 35 19.800 Put 3950.00 10.000 0 20230217 1210 7401439 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 18.8648 19.0572 19.630100 20.165600 -0.365372 OESX SI 20230217 CS EU P 3950 0 None 2.0
2023-01-25 10:38:32 1674643111692428488 OESX 31 127.400 Put 3625.00 10.000 0 20231215 1210 8612195 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 21.9975 22.1398 126.649000 128.297000 -0.088464 OESX SI 20231215 CS EU P 3625 0 None 2.0
2023-01-25 10:38:35 1674643114714707636 OESX 1 134.800 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4135.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:38:35 1674643115395535510 OESX 75 19.700 Put 3950.00 10.000 0 20230217 1210 7401439 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 18.8648 19.0572 19.630100 20.165600 -0.738883 OESX SI 20230217 CS EU P 3950 0 None 1.0
2023-01-25 10:38:45 1674643125172527103 SIK 1 45.800 Put 280.00 100.000 1 20240621 1625 7916106 Sika CH0418792922 Screen OPT None SIK SI 20240621 PS AM P 280.0 0 None 2.0
2023-01-25 10:38:46 1674643125580986924 OESX 31 86.900 Put 3375.00 10.000 0 20231215 1210 6301119 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 24.2417 24.4005 86.361500 87.826400 -0.264765 OESX SI 20231215 CS EU P 3375 0 None 2.0
2023-01-25 10:38:51 1674643131145842429 RSH 2 1.250 Call 61.00 100.000 1 20230317 1410 8796245 Randstad NL0000379121 Screen OPT None RSH SI 20230317 PS AM C 61.00 0 None 1.0
2023-01-25 10:38:52 1674643132152050959 OESX 20 175.500 Call 4300.00 10.000 0 20231215 1210 2390574 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 16.5362 16.6646 175.123000 177.015000 -0.601797 OESX SI 20231215 CS EU C 4300 0 None 2.0
2023-01-25 10:38:53 1674643132668289258 PHI1 142 0.630 Put 15.00 100.000 1 20230217 1340 8685187 Philips NL0000009538 Screen OPT 15.3200 KONINKL. PHILIPS EO -,20 48.3341 52.2041 0.601619 0.661348 -0.049663 PHI1 SI 20230217 PS AM P 15.00 0 None 2.0
2023-01-25 10:38:57 1674643136788795739 VO3 1 0.230 Put 99.81 116.224 1 20230217 1872 8692527 Volkswagen DE0007664039 Screen OPT 123.6600 VOLKSWAGEN AG VZO O.N. 45.0714 49.4616 0.166943 0.274887 0.168336 VO3 SI 20230217 PS AM P 99.81 1 None 1.0
2023-01-25 10:39:03 1674643142571411916 DBK 75 0.330 Call 12.40 100.000 1 20230317 362 8850765 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230317 PS AM C 12.40 0 None 1.0
2023-01-25 10:39:28 1674643167746742345 HOLN 5 0.550 Call 54.00 100.000 1 20230217 943 8680093 Holcim CH0012214059 Screen OPT None HOLN SI 20230217 PS AM C 54.00 0 None 2.0
2023-01-25 10:39:32 1674643172284617993 CFR 12 4.370 Put 100.00 100.000 1 20231215 313 8440787 Richemont CH0210483332 Screen OPT None CFR SI 20231215 PS AM P 100.00 0 None 2.0
2023-01-25 10:39:49 1674643189131764545 OESX 200 17.100 Put 3700.00 10.000 0 20230317 1210 6212047 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 23.6651 23.8296 17.056100 17.489400 -0.797393 OESX SI 20230317 CS EU P 3700 0 None 2.0
2023-01-25 10:39:51 1674643191212653617 POR3 5 1.850 Call 60.00 100.000 1 20230616 1327 5360316 Porsche DE000PAH0038 Screen OPT 53.8500 PORSCHE AUTOM.HLDG VZO 27.7701 29.4446 1.732840 1.932920 0.171139 POR3 SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:39:57 1674643197318805923 ESL 17 1.430 Call 176.00 100.000 1 20230217 481 8677048 Essilor FR0000121667 Screen OPT 169.5500 ESSILORLUXO. INH. EO -,18 20.6757 22.3416 1.363350 1.603360 -0.444605 ESL SI 20230217 PS AM C 176.00 0 None 2.0
2023-01-25 10:40:00 1674643199836348731 DBK 250 0.040 Put 10.00 100.000 1 20230217 362 8675601 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230217 PS AM P 10.00 0 None 1.0
2023-01-25 10:40:14 1674643213826977916 DPW 27 3.970 Put 36.00 100.000 1 20241220 445 4643148 Deutsche Post DE0005552004 Screen OPT 39.5200 DEUTSCHE POST AG NA O.N. 25.4087 25.9884 3.861510 3.973100 0.944426 DPW SI 20241220 PS AM P 36.00 0 None 2.0
2023-01-25 10:40:21 1674643221325574885 LHA 10 1.250 Call 10.00 100.000 1 20231215 1126 6849859 Lufthansa DE0008232125 Screen OPT 9.6630 LUFTHANSA AG VNA O.N. 35.8505 38.1703 1.209730 1.292390 -0.025646 LHA SI 20231215 PS AM C 10.00 0 None 2.0
2023-01-25 10:40:32 1674643232207044889 DPW 31 3.970 Put 36.00 100.000 1 20241220 445 4643148 Deutsche Post DE0005552004 Screen OPT 39.5225 DEUTSCHE POST AG NA O.N. 25.4089 25.9892 3.860620 3.972330 0.958266 DPW SI 20241220 PS AM P 36.00 0 None 2.0
2023-01-25 10:40:32 1674643232209472668 DPW 30 1.040 Put 38.00 100.000 1 20230317 445 7559780 Deutsche Post DE0005552004 Screen OPT 39.5125 DEUTSCHE POST AG NA O.N. 29.6101 30.6831 1.014030 1.071500 -0.096201 DPW SI 20230317 PS AM P 38.00 0 None 2.0
2023-01-25 10:40:35 1674643235413454187 FMNB 20 0.500 Call 10.00 500.000 1 20230615 658 6505292 Leonardo SPA IT0003856405 Screen OPT 9.4805 FMNG SI 20230216 CS 28.7191 30.0347 0.471460 0.501408 0.905966 FMNB SI 20230615 PS AM C 10.00 0 None 2.0
2023-01-25 10:40:38 1674643237586089148 GXI 20 0.850 Put 58.00 100.000 1 20230317 852 8784641 Gerresheimer DE000A0LD6E6 Screen OPT 67.5250 GERRESHEIMER AG 40.6656 46.6400 0.751001 1.101150 -0.434541 GXI SI 20230317 PS AM P 58.00 0 None 2.0
2023-01-25 10:40:39 1674643238956542873 NOA3 3800 0.200 Call 4.10 100.000 1 20230217 1275 8684793 Nokia FI0009000681 Screen OPT 4.1990 NOKIA OYJ EO-,06 35.2049 40.0256 0.199686 0.219919 -0.968978 NOA3 SI 20230217 PS AM C 4.10 0 None 1.0
2023-01-25 10:40:39 1674643239105553178 DPW 30 1.040 Put 38.00 100.000 1 20230317 445 7559780 Deutsche Post DE0005552004 Screen OPT 39.5100 DEUTSCHE POST AG NA O.N. 29.6093 30.6830 1.014810 1.072340 -0.124326 DPW SI 20230317 PS AM P 38.00 0 None 2.0
2023-01-25 10:40:40 1674643240385070145 SAP 20 1.420 Call 110.00 100.000 1 20230217 1448 8686823 SAP DE0007164600 Screen OPT None SAP SI 20230217 PS AM C 110.00 0 None 2.0
2023-01-25 10:40:45 1674643245117656718 SOON 10 20.750 Put 230.00 100.000 1 20230616 1584 8858953 Sonova CH0012549785 Screen OPT None SOON SI 20230616 PS AM P 230.00 0 None 1.0
2023-01-25 10:40:46 1674643245803609651 DPW 26 3.970 Put 36.00 100.000 1 20241220 445 4643148 Deutsche Post DE0005552004 Screen OPT 39.5100 DEUTSCHE POST AG NA O.N. 25.4080 25.9853 3.865040 3.976180 0.888754 DPW SI 20241220 PS AM P 36.00 0 None 2.0
2023-01-25 10:40:51 1674643251439366370 DPW 30 1.040 Put 38.00 100.000 1 20230317 445 7559780 Deutsche Post DE0005552004 Screen OPT 39.5025 DEUTSCHE POST AG NA O.N. 29.6069 30.6826 1.017180 1.074840 -0.208443 DPW SI 20230317 PS AM P 38.00 0 None 2.0
2023-01-25 10:40:56 1674643256193508863 SREN 1 11.750 Call 84.00 100.000 1 20230217 1538 8687873 Swiss Re CH0126881561 Screen OPT 95.4900 SREJ SI 20230217 CS 30.5787 35.6285 11.638500 11.792300 0.449919 SREN SI 20230217 PS AM C 84.00 0 None 1.0
2023-01-25 10:40:56 1674643256194105622 ZURN 3 39.500 Call 420.00 10.000 1 20230616 1800 6269085 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20230616 PS AM C 420.00 0 None 1.0
2023-01-25 10:40:56 1674643256195670091 ALV 1 3.450 Put 220.00 100.000 1 20230217 74 8672050 Allianz DE0008404005 Screen OPT 220.4750 ALLIANZ SE NA O.N. 16.2902 16.7139 3.405600 3.501950 -0.078405 ALV SI 20230217 PS AM P 220.00 0 None 2.0
2023-01-25 10:40:56 1674643256242060054 OESX 1 277.000 Put 4400.00 10.000 0 20230317 1210 6212075 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 13.5243 13.6827 276.666000 277.134000 0.427468 OESX SI 20230317 CS EU P 4400 0 None 2.0
2023-01-25 10:40:56 1674643256492132459 UBSN 100 0.450 Call 20.00 100.000 1 20230317 1712 7573199 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230317 PS AM C 20.00 0 None 1.0
2023-01-25 10:41:05 1674643264859399917 SREN 1 5.250 Call 92.00 100.000 1 20230317 1538 7571086 Swiss Re CH0126881561 Screen OPT 95.4900 SREJ SI 20230217 CS 22.3649 23.4684 5.175820 5.315120 0.065059 SREN SI 20230317 PS AM C 92.00 0 None 1.0
2023-01-25 10:41:08 1674643267854942129 SGL 20 0.250 Call 11.00 100.000 1 20230616 1608 7915952 SGL Carbon DE0007235301 Screen OPT None SGL SI 20230616 PS AM C 11.00 0 None 1.0
2023-01-25 10:41:11 1674643271334033398 ZURN 79 3.200 Put 385.00 10.000 1 20230421 1800 8959138 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20230421 PS AM P 385.00 0 None 2.0
2023-01-25 10:41:14 1674643274101918551 EAD 1 0.130 Put 88.00 100.000 1 20230217 465 8677140 Airbus NL0000235190 Screen OPT 120.9800 AIRBUS SE EAD SI 20230217 PS AM P 88.00 0 None 1.0
2023-01-25 10:41:17 1674643276778961894 DPW 45 3.970 Put 36.00 100.000 1 20241220 445 4643148 Deutsche Post DE0005552004 Screen OPT 39.4975 DEUTSCHE POST AG NA O.N. 25.4071 25.9815 3.869460 3.980040 0.818456 DPW SI 20241220 PS AM P 36.00 0 None 1.0
2023-01-25 10:41:21 1674643280526569108 ASM 1 1.530 Put 500.00 100.000 1 20230217 107 8672597 ASML NL0010273215 Screen OPT 605.4000 ASML HOLDING EO -,09 43.8969 46.2253 1.241810 1.596290 0.625982 ASM SI 20230217 PS AM P 500.00 0 None 2.0
2023-01-25 10:41:38 1674643297614127458 SLHN 4 21.900 Put 480.00 100.000 1 20231215 1580 3705424 Swiss Life CH0014852781 Screen OPT None SLHN SI 20231215 PS AM P 480.00 0 None 2.0
2023-01-25 10:41:52 1674643311726676675 BMW 1 0.720 Call 110.00 100.000 1 20230915 210 8374150 BMW DE0005190003 Screen OPT None BMW SI 20230915 PS AM C 110.00 0 None 2.0
2023-01-25 10:42:06 1674643326022951467 LOGN 36 5.000 Put 56.00 100.000 1 20230421 1143 8949589 Logitech CH0025751329 Screen OPT None LOGN SI 20230421 PS AM P 56.00 0 None 2.0
2023-01-25 10:42:16 1674643336124755179 LOGN 36 5.000 Put 56.00 100.000 1 20230421 1143 8949589 Logitech CH0025751329 Screen OPT None LOGN SI 20230421 PS AM P 56.00 0 None 2.0
2023-01-25 10:42:24 1674643343919367509 MOH 5 3.100 Put 710.00 100.000 1 20230217 1074 8681274 LVMH FR0000121014 Screen OPT 790.7500 LVMH EO 0,3 32.8204 34.2786 3.060990 3.579960 -0.849664 MOH SI 20230217 PS AM P 710.00 0 None 2.0
2023-01-25 10:42:27 1674643346872755687 LOGN 10 5.000 Put 56.00 100.000 1 20230421 1143 8949589 Logitech CH0025751329 Screen OPT None LOGN SI 20230421 PS AM P 56.00 0 None 2.0
2023-01-25 10:42:29 1674643349227713352 OESX 1 205.800 Put 4050.00 10.000 0 20230915 1210 6810039 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 17.8598 18.0027 204.516000 206.321000 0.422670 OESX SI 20230915 CS EU P 4050 0 None 2.0
2023-01-25 10:42:35 1674643355193383346 AMS 1 0.510 Put 5.20 100.000 1 20231215 10807 8808192 AMS OSRAM AT0000A18XM4 Screen OPT None AMS SI 20231215 PS AM P 5.20 0 None 2.0
2023-01-25 10:42:40 1674643359927464009 UNI 40 1.270 Put 42.00 100.000 1 20230915 1666 8397759 Unilever GB00B10RZP78 Screen OPT 46.1350 UNILEVER PLC LS-,031111 19.3397 19.9159 1.228600 1.297340 0.204508 UNI SI 20230915 PS AM P 42.00 0 None 2.0
2023-01-25 10:42:42 1674643362456531380 LOGN 101 5.000 Put 56.00 100.000 1 20230421 1143 8949589 Logitech CH0025751329 Screen OPT None LOGN SI 20230421 PS AM P 56.00 0 None 2.0
2023-01-25 10:42:52 1674643371879763190 LONN 68 20.350 Put 400.00 10.000 1 20231215 1141 5764111 Lonza CH0013841017 Screen OPT None LONN SI 20231215 PS AM P 400.00 0 None 2.0
2023-01-25 10:42:53 1674643373377571571 LONN 66 20.300 Put 400.00 10.000 1 20231215 1141 5764111 Lonza CH0013841017 Screen OPT None LONN SI 20231215 PS AM P 400.00 0 None 2.0
2023-01-25 10:42:55 1674643374556899358 LONN 14 20.300 Put 400.00 10.000 1 20231215 1141 5764111 Lonza CH0013841017 Screen OPT None LONN SI 20231215 PS AM P 400.00 0 None 2.0
2023-01-25 10:42:56 1674643376028269501 MOH 3 3.840 Put 720.00 100.000 1 20230217 1074 8681272 LVMH FR0000121014 Screen OPT 790.8500 LVMH EO 0,3 31.3799 32.7054 3.711110 4.251520 -0.523005 MOH SI 20230217 PS AM P 720.00 0 None 2.0
2023-01-25 10:43:00 1674643379565730657 ZAL 9 2.200 Call 52.00 100.000 1 20230616 45235 5368958 Zalando DE000ZAL1111 Screen OPT None ZAL SI 20230616 PS AM C 52.00 0 None 2.0
2023-01-25 10:43:04 1674643383839291180 MOH 2 66.250 Call 730.00 100.000 1 20230217 1074 8681273 LVMH FR0000121014 Screen OPT 790.7000 LVMH EO 0,3 30.2645 31.4568 66.079800 66.643100 -0.395645 MOH SI 20230217 PS AM C 730.00 0 None 2.0
2023-01-25 10:43:07 1674643387280076565 LOGN 48 2.770 Put 52.00 100.000 1 20230421 1143 8949596 Logitech CH0025751329 Screen OPT None LOGN SI 20230421 PS AM P 52.00 0 None 2.0
2023-01-25 10:43:07 1674643387280132315 LOGN 39 2.770 Put 52.00 100.000 1 20230421 1143 8949596 Logitech CH0025751329 Screen OPT None LOGN SI 20230421 PS AM P 52.00 0 None 2.0
2023-01-25 10:43:12 1674643392499980948 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:43:13 1674643392511396034 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:43:13 1674643392522656392 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:43:13 1674643392533219560 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:43:13 1674643392543318233 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:43:13 1674643392554202498 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:43:18 1674643398078962630 DPW 45 1.040 Put 38.00 100.000 1 20230317 445 7559780 Deutsche Post DE0005552004 Screen OPT 39.4975 DEUTSCHE POST AG NA O.N. 29.6141 30.7170 1.019230 1.078370 -0.297626 DPW SI 20230317 PS AM P 38.00 0 None 2.0
2023-01-25 10:43:29 1674643408553013977 DPW 44 3.970 Put 36.00 100.000 1 20241220 445 4643148 Deutsche Post DE0005552004 Screen OPT 39.5000 DEUTSCHE POST AG NA O.N. 25.9003 25.9972 3.963490 3.982150 -0.302208 DPW SI 20241220 PS AM P 36.00 0 None 1.0
2023-01-25 10:43:36 1674643415500197050 HOLN 2 1.970 Put 54.00 100.000 1 20230317 943 8193392 Holcim CH0012214059 Screen OPT None HOLN SI 20230317 PS AM P 54.00 0 None 1.0
2023-01-25 10:43:42 1674643422136460124 DB1 300 3.000 Put 140.00 100.000 1 20230616 361 5347253 Deutsche Boerse DE0005810055 Block OPT 160.7750 DEUTSCHE BOERSE NA O.N. 25.8924 26.7342 2.827180 3.052180 0.536159 DB1 SI 20230616 PS AM P 140.00 0 None
2023-01-25 10:43:45 1674643424607829558 DPW 45 1.050 Put 38.00 100.000 1 20230317 445 7559780 Deutsche Post DE0005552004 Screen OPT 39.4775 DEUTSCHE POST AG NA O.N. 29.6091 30.7103 1.025640 1.084780 -0.176230 DPW SI 20230317 PS AM P 38.00 0 None 2.0
2023-01-25 10:43:51 1674643431211674668 UBSN 5 3.850 Call 15.60 100.000 1 20230217 1712 8689994 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230217 PS AM C 15.60 0 None 1.0
2023-01-25 10:44:07 1674643446733639834 OESX 67 79.700 Put 3750.00 10.000 0 20230616 1210 5338975 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 20.9376 21.0202 78.836700 79.477000 1.000000 OESX SI 20230616 CS EU P 3750 0 None 1.0
2023-01-25 10:44:08 1674643448453648575 OESX 133 79.700 Put 3750.00 10.000 0 20230616 1210 5338975 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 20.9376 21.0202 78.836700 79.477000 1.000000 OESX SI 20230616 CS EU P 3750 0 None 1.0
2023-01-25 10:44:14 1674643454437495771 ADS 1 5.300 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.8500 ADIDAS AG NA O.N. 34.2030 35.4132 5.172790 5.355420 0.393099 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:44:19 1674643458675608392 ROS 20 3.250 Put 30.00 10.000 1 20230421 298533 8972317 None CH0042615283 Screen OPT None ROS SI 20230421 PS AM P 30.00 0 None 2.0
2023-01-25 10:44:22 1674643462015144667 ALV 55 11.120 Future 0.00 1000.000 20241220 12 3629709 Allianz DE0008404005 Block DIVF 220.4750 ALLIANZ SE NA O.N. A2LV SI 20241220 CS None
2023-01-25 10:44:24 1674643464284510393 CON 50 1.400 Call 65.00 100.000 1 20230217 414620 8707523 Continental DE0005439004 Screen OPT 63.1000 CONTINENTAL AG O.N. 31.6684 34.8479 1.324850 1.524720 -0.248038 CON SI 20230217 PS AM C 65.00 0 None 2.0
2023-01-25 10:44:36 1674643475949983915 OESX 223 65.600 Put 2800.00 10.000 0 20240621 1210 6568104 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS OESX SI 20240621 CS EU P 2800 0 None 1.0
2023-01-25 10:44:38 1674643478467300208 OESX 250 105.000 Call 4200.00 10.000 0 20230616 1210 5800730 Eurostoxx50 Screen OPT 4131.5000 FESX SI 20230317 CS 15.8402 15.9927 104.676000 106.138000 -0.556770 OESX SI 20230616 CS EU C 4200 0 None 2.0
2023-01-25 10:44:40 1674643480471550829 AMS 31 0.640 Put 8.00 100.000 1 20230421 10807 8960869 AMS OSRAM AT0000A18XM4 Screen OPT None AMS SI 20230421 PS AM P 8.00 0 None 1.0
2023-01-25 10:44:49 1674643488768128069 NOVN 54 2.590 Put 84.00 100.000 1 20230317 129310 7581563 Novartis CH0012005267 Screen OPT 85.1440 NOVG SI 20230217 CS 14.4227 15.2680 2.591360 2.692970 -1.000000 NOVN SI 20230317 PS AM P 84.00 0 None 1.0
2023-01-25 10:44:54 1674643494239328319 ADS 1 5.300 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.8400 ADIDAS AG NA O.N. 34.2031 35.4145 5.167620 5.350420 0.448353 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:45:03 1674643503100190695 DPW 45 3.970 Put 36.00 100.000 1 20241220 445 4643148 Deutsche Post DE0005552004 Screen OPT 39.5025 DEUTSCHE POST AG NA O.N. 25.8999 25.9978 3.962480 3.981350 -0.202747 DPW SI 20241220 PS AM P 36.00 0 None 1.0
2023-01-25 10:45:03 1674643503139017326 OESX 1 180.800 Put 3975.00 10.000 0 20230915 1210 8612035 Eurostoxx50 Screen OPT 4132.5000 FESX SI 20230317 CS 18.5831 18.7019 179.185000 180.646000 1.000000 OESX SI 20230915 CS EU P 3975 0 None 1.0
2023-01-25 10:45:13 1674643512821650210 ADS 2 5.350 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.9500 ADIDAS AG NA O.N. 34.2026 35.4004 5.224670 5.405490 0.386246 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:45:14 1674643514065814777 AMS 31 1.070 Put 9.00 100.000 1 20230421 10807 8960861 AMS OSRAM AT0000A18XM4 Screen OPT None AMS SI 20230421 PS AM P 9.00 0 None 1.0
2023-01-25 10:45:18 1674643517535566827 GIVN 32 88.000 Put 2000.00 10.000 1 20241220 892 8785202 Givaudan CH0010645932 Screen OPT None GIVN SI 20241220 PS AM P 2000.0 0 None 1.0
2023-01-25 10:45:18 1674643517704684198 DPW 45 1.040 Put 38.00 100.000 1 20230317 445 7559780 Deutsche Post DE0005552004 Screen OPT 39.5050 DEUTSCHE POST AG NA O.N. 29.6160 30.7195 1.016830 1.075980 -0.216626 DPW SI 20230317 PS AM P 38.00 0 None 2.0
2023-01-25 10:45:19 1674643519154360093 OESX 1 70.600 Put 3925.00 10.000 0 20230421 1210 8559007 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 19.3441 19.4584 69.568800 70.331900 1.000000 OESX SI 20230421 CS EU P 3925 0 None 2.0
2023-01-25 10:45:43 1674643543179637021 RWE 1 0.480 Put 40.00 100.000 1 20230217 1419 8686327 RWE DE0007037129 Screen OPT None RWE SI 20230217 PS AM P 40.00 0 None 1.0
2023-01-25 10:45:46 1674643546058573770 UBSN 3 0.350 Put 19.00 100.000 1 20230217 1712 8690207 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230217 PS AM P 19.00 0 None 2.0
2023-01-25 10:45:48 1674643548333800303 BAS 2 0.180 Put 41.00 100.000 1 20230317 150 8774528 BASF DE000BASF111 Screen OPT None BAS SI 20230317 PS AM P 41.00 0 None 1.0
2023-01-25 10:45:49 1674643549421760222 SLHN 200 36.280 Put 480.00 100.000 1 20240621 1580 6537728 Swiss Life CH0014852781 Block OPT None SLHN SI 20240621 PS AM P 480.00 0 None
2023-01-25 10:45:50 1674643549657885905 ZURN 3 36.000 Call 430.00 10.000 1 20231215 1800 8638723 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20231215 PS AM C 430.00 0 None 2.0
2023-01-25 10:45:57 1674643557148279536 BAY 3 0.440 Call 58.00 100.000 1 20230217 168 8673150 Bayer DE000BAY0017 Screen OPT None BAY SI 20230217 PS AM C 58.00 0 None 1.0
2023-01-25 10:46:04 1674643564061927676 OESX 25 134.900 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4133.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:46:06 1674643566395640040 PGHN 30 35.850 Put 860.00 10.000 1 20230317 1282 8793806 Partners Group CH0024608827 Screen OPT None PGHN SI 20230317 PS AM P 860.00 0 None 2.0
2023-01-25 10:46:06 1674643566399535153 PGHN 3 35.850 Put 860.00 10.000 1 20230317 1282 8793806 Partners Group CH0024608827 Screen OPT None PGHN SI 20230317 PS AM P 860.00 0 None 2.0
2023-01-25 10:46:18 1674643577675029209 OESX 50 134.900 Future 0.00 100.000 20231215 693 661060 Eurostoxx50 Screen DIVF 4134.5000 FESX SI 20230317 CS FEXD SI 20231215 CS None
2023-01-25 10:46:22 1674643581598861938 TMV 6 0.240 Call 14.50 100.000 1 20230217 174737 8701526 Teamviewer DE000A2YN900 Screen OPT 13.1625 TEAMVIEWER AG INH O.N. 49.3708 58.8517 0.233715 0.340883 -0.882699 TMV SI 20230217 PS AM C 14.50 0 None 1.0
2023-01-25 10:46:27 1674643586772629385 AMS 1 0.180 Put 4.40 100.000 1 20230616 10807 8001327 AMS OSRAM AT0000A18XM4 Screen OPT None AMS SI 20230616 PS AM P 4.40 0 None 2.0
2023-01-25 10:46:35 1674643595167813842 LEG 1 0.950 Put 44.00 100.000 1 20230915 6859 8402489 Leg Immobilien DE000LEG1110 Screen OPT 72.3400 LEG IMMOBILIEN SE NA O.N. 43.7176 46.5783 0.753131 0.958514 0.917090 LEG SI 20230915 PS AM P 44.00 0 None 2.0
2023-01-25 10:46:38 1674643598101199674 FME 1 0.870 Put 32.00 100.000 1 20230217 663 8678136 Fresenius medical care DE0005785802 Screen OPT 32.7100 FRESEN.MED.CARE KGAA O.N. 33.8814 38.2346 0.800472 0.941747 -0.015709 FME SI 20230217 PS AM P 32.00 0 None 1.0
2023-01-25 10:46:52 1674643611636191643 OESX 84 45.400 Call 4250.00 10.000 0 20230317 1210 6212068 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 14.7814 14.9301 45.185900 45.999600 -0.473747 OESX SI 20230317 CS EU C 4250 0 None 2.0
2023-01-25 10:46:57 1674643616734990153 OESX 16 45.400 Call 4250.00 10.000 0 20230317 1210 6212068 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 14.7814 14.9301 45.185900 45.999600 -0.473747 OESX SI 20230317 CS EU C 4250 0 None 2.0
2023-01-25 10:47:04 1674643624256756548 AMS 31 2.220 Call 9.20 100.000 1 20240621 10807 8602711 AMS OSRAM AT0000A18XM4 Screen OPT None AMS SI 20240621 PS AM C 9.20 0 None 1.0
2023-01-25 10:47:17 1674643636831309655 OESX 200 25.300 Put 3800.00 10.000 0 20230317 1210 6212051 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 21.8852 22.0175 25.258600 25.716200 -0.819193 OESX SI 20230317 CS EU P 3800 0 None 2.0
2023-01-25 10:47:22 1674643641760933430 BAY 1 0.100 Put 46.00 100.000 1 20230217 168 8673184 Bayer DE000BAY0017 Screen OPT None BAY SI 20230217 PS AM P 46.00 0 None 1.0
2023-01-25 10:47:27 1674643647286653052 ASM 250 6.160 Future 0.00 1000.000 20231215 15 3681053 ASML NL0010273215 Block DIVF 604.7500 ASML HOLDING EO -,09 A2SM SI 20231215 CS None
2023-01-25 10:47:28 1674643648378736630 SLHN 5 5.450 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:29 1674643649378805061 SLHN 4 5.450 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 2.0
2023-01-25 10:47:29 1674643649381943839 SLHN 1 5.450 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:30 1674643649797195509 OESX 56 63.900 Put 4025.00 10.000 0 20230317 1210 7724391 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 18.0954 18.2059 63.681000 64.298500 -0.290743 OESX SI 20230317 CS EU P 4025 0 None 2.0
2023-01-25 10:47:30 1674643650379109883 SLHN 5 5.450 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:31 1674643651378866392 SLHN 5 5.450 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:32 1674643652379169239 SLHN 5 5.500 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:33 1674643652595574010 DPW 27 1.040 Put 38.00 100.000 1 20230317 445 7559780 Deutsche Post DE0005552004 Screen OPT 39.5075 DEUTSCHE POST AG NA O.N. 29.5934 30.7147 1.014790 1.074880 -0.161019 DPW SI 20230317 PS AM P 38.00 0 None 2.0
2023-01-25 10:47:33 1674643652595602111 OESX 44 63.900 Put 4025.00 10.000 0 20230317 1210 7724391 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 18.0669 18.1812 63.521400 64.160700 0.184493 OESX SI 20230317 CS EU P 4025 0 None 2.0
2023-01-25 10:47:33 1674643653285529761 BEI 2 2.240 Call 110.00 100.000 1 20230217 176 8673316 Beiersdorf DE0005200000 Screen OPT None BEI SI 20230217 PS AM C 110.00 0 None 1.0
2023-01-25 10:47:33 1674643653379176602 SLHN 5 5.450 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:34 1674643654379405027 SLHN 5 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:35 1674643655380172665 SLHN 4 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:36 1674643656425185664 DPW 27 3.970 Put 36.00 100.000 1 20241220 445 4643148 Deutsche Post DE0005552004 Screen OPT 39.5100 DEUTSCHE POST AG NA O.N. 25.3796 25.9824 3.859580 3.975610 0.903336 DPW SI 20241220 PS AM P 36.00 0 None 2.0
2023-01-25 10:47:37 1674643656681933061 SLHN 1 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:37 1674643656695049219 SLHN 5 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:38 1674643657695100319 SLHN 5 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:38 1674643657846150395 DBK 1 0.310 Call 13.80 100.000 1 20230616 362 8718966 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230616 PS AM C 13.80 0 None 1.0
2023-01-25 10:47:39 1674643658795458091 SLHN 5 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:40 1674643659695380406 SLHN 5 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:40 1674643659734874407 ZURN 54 8.700 Put 360.00 10.000 1 20231215 1800 3709934 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20231215 PS AM P 360.00 0 None 2.0
2023-01-25 10:47:41 1674643660695378553 SLHN 4 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:42 1674643661806491107 SLHN 1 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:42 1674643661818756640 SLHN 5 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:43 1674643662819187590 SLHN 5 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:44 1674643663919474952 SLHN 5 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:45 1674643665144763771 SLHN 5 5.400 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:47:46 1674643666266042104 ZURN 10 6.150 Put 440.00 10.000 1 20230317 1800 7574387 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20230317 PS AM P 440.00 0 None 2.0
2023-01-25 10:47:47 1674643666571165985 MOH 6 1.240 Put 560.00 100.000 1 20230317 1074 7564558 LVMH FR0000121014 Screen OPT 791.1500 LVMH EO 0,3 MOH SI 20230317 PS AM P 560.00 0 None 2.0
2023-01-25 10:47:48 1674643667856707399 MOH 4 1.210 Put 560.00 100.000 1 20230317 1074 7564558 LVMH FR0000121014 Screen OPT 791.1500 LVMH EO 0,3 MOH SI 20230317 PS AM P 560.00 0 None 2.0
2023-01-25 10:47:51 1674643671377301331 MOH 5 1.200 Put 560.00 100.000 1 20230317 1074 7564558 LVMH FR0000121014 Screen OPT 791.1500 LVMH EO 0,3 MOH SI 20230317 PS AM P 560.00 0 None 1.0
2023-01-25 10:47:55 1674643675299479478 OESX 100 42.200 Put 3925.00 10.000 0 20230317 1210 7724395 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 19.7077 19.8204 41.773600 42.298900 0.623395 OESX SI 20230317 CS EU P 3925 0 None 2.0
2023-01-25 10:48:04 1674643683544962538 ASM 3 3.350 Put 480.00 100.000 1 20230317 107 7556228 ASML NL0010273215 Screen OPT 604.8500 ASML HOLDING EO -,09 43.4975 45.2831 3.003480 3.538640 0.295017 ASM SI 20230317 PS AM P 480.00 0 None 1.0
2023-01-25 10:48:05 1674643684908832644 DB1 5 8.850 Put 150.00 100.000 1 20231215 361 8778677 Deutsche Boerse DE0005810055 Screen OPT 160.4750 DEUTSCHE BOERSE NA O.N. 23.6857 24.4932 8.750520 9.187680 -0.544872 DB1 SI 20231215 PS AM P 150.00 0 None 2.0
2023-01-25 10:48:05 1674643684912993884 DB1 1 1.070 Put 152.00 100.000 1 20230217 361 8675694 Deutsche Boerse DE0005810055 Screen OPT 160.4500 DEUTSCHE BOERSE NA O.N. 24.1182 25.9489 1.016330 1.222610 -0.479635 DB1 SI 20230217 PS AM P 152.00 0 None 2.0
2023-01-25 10:48:06 1674643686195142166 NESN 1 2.400 Put 112.00 100.000 1 20230317 1263 7641277 Nestle CH0038863350 Screen OPT 112.1600 NESG SI 20230217 CS 14.9996 15.4890 2.375760 2.457120 -0.404144 NESN SI 20230317 PS AM P 112.00 0 None 2.0
2023-01-25 10:48:13 1674643692923487886 DBK 1 0.410 Call 16.00 100.000 1 20231215 362 4772328 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20231215 PS AM C 16.00 0 None 2.0
2023-01-25 10:48:32 1674643712174780204 OESX 25 1.400 Put 3300.00 10.000 0 20230217 1210 7302505 Eurostoxx50 Screen OPT 4132.5000 FESX SI 20230317 CS 37.2148 37.8799 1.258660 1.442450 0.538083 OESX SI 20230217 CS EU P 3300 0 None 1.0
2023-01-25 10:48:34 1674643714006026159 RWE 2 0.330 Put 39.00 100.000 1 20230217 1419 8686342 RWE DE0007037129 Screen OPT None RWE SI 20230217 PS AM P 39.00 0 None 1.0
2023-01-25 10:48:38 1674643718201880761 SLHN 5 5.450 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:48:40 1674643720023194358 OESX 25 45.000 Call 4250.00 10.000 0 20230317 1210 6212068 Eurostoxx50 Screen OPT 4132.5000 FESX SI 20230317 CS 14.7436 14.8786 44.664800 45.401600 -0.090037 OESX SI 20230317 CS EU C 4250 0 None 2.0
2023-01-25 10:48:40 1674643720164261285 INN 20 0.240 Put 8.51 103.427 1 20231215 1014 3696826 ING NL0011821202 Screen OPT 12.7560 ING GROEP NV EO -,01 36.7418 38.0302 0.242288 0.269658 -1.000000 INN SI 20231215 PS AM P 8.51 2 None 1.0
2023-01-25 10:48:45 1674643724873118447 SLHN 5 5.500 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:48:46 1674643725974055128 SLHN 5 5.500 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:48:47 1674643727293046497 POR3 1 1.250 Put 46.00 100.000 1 20230616 1327 8135063 Porsche DE000PAH0038 Screen OPT 53.9100 PORSCHE AUTOM.HLDG VZO 33.6273 35.3191 1.188140 1.337120 -0.169568 POR3 SI 20230616 PS AM P 46.00 0 None 2.0
2023-01-25 10:48:50 1674643729884466600 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:48:50 1674643729894685138 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:48:50 1674643729906041485 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:48:50 1674643729916419957 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:48:50 1674643729927394184 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:48:50 1674643729938698563 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:48:51 1674643730966037196 DPW 45 1.040 Put 38.00 100.000 1 20230317 445 7559780 Deutsche Post DE0005552004 Screen OPT 39.5100 DEUTSCHE POST AG NA O.N. 29.5939 30.7158 1.013990 1.074100 -0.134543 DPW SI 20230317 PS AM P 38.00 0 None 2.0
2023-01-25 10:48:51 1674643731474472662 OESX 50 25.400 Put 3800.00 10.000 0 20230317 1210 6212051 Eurostoxx50 Screen OPT 4132.5000 FESX SI 20230317 CS 21.8565 21.9794 25.301200 25.726600 -0.535545 OESX SI 20230317 CS EU P 3800 0 None 2.0
2023-01-25 10:48:58 1674643737526789182 DPW 45 3.970 Put 36.00 100.000 1 20241220 445 4643148 Deutsche Post DE0005552004 Screen OPT 39.5150 DEUTSCHE POST AG NA O.N. 25.3800 25.9837 3.857820 3.974030 0.930588 DPW SI 20241220 PS AM P 36.00 0 None 2.0
2023-01-25 10:48:58 1674643738012251375 OESX 30 33.900 Put 4025.00 10.000 0 20230217 1210 7724355 Eurostoxx50 Screen OPT 4132.5000 FESX SI 20230317 CS 17.3649 17.5415 33.497000 34.137500 0.258320 OESX SI 20230217 CS EU P 4025 0 None 2.0
2023-01-25 10:49:05 1674643744883939903 NOVN 20 4.800 Call 84.00 100.000 1 20231215 129310 3997575 Novartis CH0012005267 Screen OPT 85.1440 NOVG SI 20230217 CS 16.0768 16.4980 4.761130 4.891600 -0.404171 NOVN SI 20231215 PS AM C 84.00 0 None 1.0
2023-01-25 10:49:06 1674643745790558024 SLHN 5 5.500 Call 600.00 100.000 1 20230616 1580 6537783 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230616 PS AM C 600.00 0 None 1.0
2023-01-25 10:49:12 1674643751941456566 POR3 1 5.350 Call 52.00 100.000 1 20230616 1327 5360314 Porsche DE000PAH0038 Screen OPT 53.8800 PORSCHE AUTOM.HLDG VZO 30.2297 31.7466 5.282920 5.472890 -0.293744 POR3 SI 20230616 PS AM C 52.00 0 None 2.0
2023-01-25 10:49:21 1674643760819942144 ASM 2 30.200 Call 660.00 100.000 1 20230616 107 7872141 ASML NL0010273215 Screen OPT 605.3000 ASML HOLDING EO -,09 33.3749 33.9159 30.079300 30.852400 -0.687768 ASM SI 20230616 PS AM C 660.00 0 None 2.0
2023-01-25 10:49:32 1674643771574452957 OESX 50 35.100 Put 3700.00 10.000 0 20230421 1210 7567368 Eurostoxx50 Screen OPT 4133.5000 FESX SI 20230317 CS 22.5508 22.6853 35.025800 35.635900 -0.756902 OESX SI 20230421 CS EU P 3700 0 None 2.0
2023-01-25 10:49:34 1674643773822848816 CBK 1 0.110 Call 10.40 100.000 1 20230217 268 8850691 Commerzbank DE000CBK1001 Screen OPT 9.6530 COMMERZBANK AG 31.9345 37.4959 0.086606 0.128101 0.127572 CBK SI 20230217 PS AM C 10.40 0 None 2.0
2023-01-25 10:49:34 1674643774254813901 DPW 23 1.040 Put 38.00 100.000 1 20230317 445 7559780 Deutsche Post DE0005552004 Screen OPT 39.5075 DEUTSCHE POST AG NA O.N. 29.5934 30.7147 1.014790 1.074880 -0.161019 DPW SI 20230317 PS AM P 38.00 0 None 2.0
2023-01-25 10:49:34 1674643774420307353 BMW 1 0.260 Put 70.00 100.000 1 20230317 210 8776037 BMW DE0005190003 Screen OPT None BMW SI 20230317 PS AM P 70.00 0 None 1.0
2023-01-25 10:49:39 1674643779198304924 DPW 23 3.970 Put 36.00 100.000 1 20241220 445 4643148 Deutsche Post DE0005552004 Screen OPT 39.5075 DEUTSCHE POST AG NA O.N. 25.3794 25.9817 3.860460 3.976400 0.889672 DPW SI 20241220 PS AM P 36.00 0 None 2.0
2023-01-25 10:49:44 1674643783772905429 UNI 10 0.040 Call 52.00 100.000 1 20230317 1666 7717967 Unilever GB00B10RZP78 Screen OPT 46.0700 UNILEVER PLC LS-,031111 UNI SI 20230317 PS AM C 52.00 0 None 1.0
2023-01-25 10:50:04 1674643803829155835 ADS 1 5.350 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.9700 ADIDAS AG NA O.N. 34.1867 35.0961 5.232710 5.369990 0.708802 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:50:04 1674643804204067973 BMW 1 0.050 Put 50.00 100.000 1 20230317 210 8114013 BMW DE0005190003 Screen OPT None BMW SI 20230317 PS AM P 50.00 0 None 2.0
2023-01-25 10:50:06 1674643805830147711 BAS 350 3.290 Future 0.00 1000.000 20231215 140 3629712 BASF DE000BASF111 Block DIVF None B2AS SI 20231215 CS None
2023-01-25 10:50:08 1674643807675145144 SREN 1 1.770 Call 96.00 100.000 1 20230217 1538 8752178 Swiss Re CH0126881561 Screen OPT 95.3800 SREJ SI 20230217 CS 20.1670 21.8301 1.717510 1.881220 -0.358699 SREN SI 20230217 PS AM C 96.00 0 None 2.0
2023-01-25 10:50:26 1674643825910169431 ZAL 1 0.850 Put 26.00 100.000 1 20230616 45235 7921394 Zalando DE000ZAL1111 Screen OPT None ZAL SI 20230616 PS AM P 26.00 0 None 1.0
2023-01-25 10:50:26 1674643826010467947 DPW 1 0.880 Call 41.50 100.000 1 20230317 445 8883339 Deutsche Post DE0005552004 Screen OPT 39.5375 DEUTSCHE POST AG NA O.N. 26.6714 27.5124 0.845817 0.891388 0.500195 DPW SI 20230317 PS AM C 41.50 0 None 2.0
2023-01-25 10:50:26 1674643826441864920 AKU 10 3.860 Call 76.00 100.000 1 20231215 78 8773171 Akzo Nobel INE133A01011 Screen OPT 68.2625 AKUH SI 20230217 CS 25.6196 26.4900 3.773840 3.984810 -0.183203 AKU SI 20231215 PS AM C 76.00 0 None 1.0
2023-01-25 10:50:31 1674643831192651437 LIF 11 1.060 Call 24.00 100.000 1 20230421 1125 8949210 Klepierre FR0000121964 Screen OPT None LIF SI 20230421 PS AM C 24.00 0 None 1.0
2023-01-25 10:50:41 1674643840985360195 SLHN 100 8.900 Put 530.00 100.000 1 20230317 1580 8511177 Swiss Life CH0014852781 Screen OPT None SLHN SI 20230317 PS AM P 530.00 0 None 1.0
2023-01-25 10:50:45 1674643844622862360 OESX 1 32.700 Call 4200.00 10.000 0 20230217 1210 7302455 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 14.3698 14.5602 32.569400 33.307900 -0.646383 OESX SI 20230217 CS EU C 4200 0 None 2.0
2023-01-25 10:50:46 1674643845560376553 POR3 50 3.500 Put 40.00 100.000 1 20241220 1327 4885296 Porsche DE000PAH0038 Screen OPT 53.9800 PORSCHE AUTOM.HLDG VZO 34.1480 34.4443 3.470540 3.530030 -0.009635 POR3 SI 20241220 PS AM P 40.00 0 None 1.0
2023-01-25 10:50:52 1674643852051811160 RWE 1 1.300 Call 43.50 100.000 1 20230317 1419 8796277 RWE DE0007037129 Screen OPT None RWE SI 20230317 PS AM C 43.50 0 None 2.0
2023-01-25 10:50:52 1674643852113951251 CON 3 0.850 Call 67.00 100.000 1 20230217 414620 8707515 Continental DE0005439004 Screen OPT 63.3400 CONTINENTAL AG O.N. 31.1839 33.5054 0.788577 0.915341 -0.030908 CON SI 20230217 PS AM C 67.00 0 None 2.0
2023-01-25 10:50:53 1674643852843177914 ZAL 1 0.650 Put 37.50 100.000 1 20230217 45235 8962476 Zalando DE000ZAL1111 Screen OPT None ZAL SI 20230217 PS AM P 37.50 0 None 1.0
2023-01-25 10:50:59 1674643858776880997 POR3 150 3.500 Put 40.00 100.000 1 20241220 1327 4885296 Porsche DE000PAH0038 Screen OPT 54.0000 PORSCHE AUTOM.HLDG VZO 34.1465 34.4456 3.466030 3.526050 0.131950 POR3 SI 20241220 PS AM P 40.00 0 None 2.0
2023-01-25 10:50:59 1674643858827146988 GOB 30 4.540 Call 52.00 100.000 1 20230616 874 5786936 Saint Gobain FR0000125007 Screen OPT 52.9550 ST GOBAIN EO 4 29.3149 29.7634 4.491260 4.547310 0.739054 GOB SI 20230616 PS AM C 52.00 0 None 2.0
2023-01-25 10:50:59 1674643859480688607 ZAL 8 0.500 Call 48.00 100.000 1 20230217 45235 8904801 Zalando DE000ZAL1111 Screen OPT None ZAL SI 20230217 PS AM C 48.00 0 None 2.0
2023-01-25 10:51:02 1674643861548914652 OESX 2 252.000 Call 4150.00 10.000 0 20231215 1210 6921295 Eurostoxx50 Screen OPT 4136.5000 FESX SI 20230317 CS 17.6321 17.7789 251.231000 253.435000 -0.302133 OESX SI 20231215 CS EU C 4150 0 None 2.0
2023-01-25 10:51:02 1674643862218762348 UBSN 5 0.770 Call 19.00 100.000 1 20230217 1712 8690209 UBS CH0244767585 Screen OPT UBSJ SI 20230217 CS UBSN SI 20230217 PS AM C 19.00 0 None 2.0
2023-01-25 10:51:05 1674643864800073441 SIE 9 1.750 Call 146.00 100.000 1 20230217 293830 8703260 Siemens DE0007236101 Screen OPT None SIE SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:51:06 1674643866045437558 ZAL 1 1.000 Put 28.00 100.000 1 20230616 45235 7499734 Zalando DE000ZAL1111 Screen OPT None ZAL SI 20230616 PS AM P 28.00 0 None 1.0
2023-01-25 10:51:16 1674643875621429239 OESX 1 77.800 Put 3750.00 10.000 0 20230616 1210 5338975 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 20.9341 21.0474 77.876000 78.750400 -1.000000 OESX SI 20230616 CS EU P 3750 0 None 1.0
2023-01-25 10:51:20 1674643880031556028 POR3 250 3.500 Put 40.00 100.000 1 20241220 1327 4885296 Porsche DE000PAH0038 Screen OPT 54.0100 PORSCHE AUTOM.HLDG VZO 34.1458 34.4462 3.463770 3.524070 0.201738 POR3 SI 20241220 PS AM P 40.00 0 None 2.0
2023-01-25 10:51:33 1674643892534504812 ASM 4 30.600 Call 660.00 100.000 1 20230616 107 7872141 ASML NL0010273215 Screen OPT 605.9500 ASML HOLDING EO -,09 33.3714 33.9115 30.325800 31.099600 -0.291240 ASM SI 20230616 PS AM C 660.00 0 None 2.0
2023-01-25 10:51:49 1674643909245386556 RWE 1 0.610 Call 44.00 100.000 1 20230217 1419 8686400 RWE DE0007037129 Screen OPT None RWE SI 20230217 PS AM C 44.00 0 None 2.0
2023-01-25 10:52:02 1674643921703608618 OESX 1 54.600 Put 4100.00 10.000 0 20230217 1210 7302460 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 15.9722 16.1708 54.379200 55.212000 -0.469648 OESX SI 20230217 CS EU P 4100 0 None 2.0
2023-01-25 10:52:10 1674643929896523494 LIF 1 3.400 Call 21.00 100.000 1 20230915 1125 8386380 Klepierre FR0000121964 Screen OPT None LIF SI 20230915 PS AM C 21.00 0 None 1.0
2023-01-25 10:52:11 1674643930831186592 BAY 4 0.390 Call 76.00 100.000 1 20230915 168 8373267 Bayer DE000BAY0017 Screen OPT None BAY SI 20230915 PS AM C 76.00 0 None 2.0
2023-01-25 10:52:12 1674643932174320868 SGM 15 1.670 Call 44.00 100.000 1 20230616 1606 5789590 STM NL0000226223 Screen OPT None SGM SI 20230616 PS AM C 44.00 0 None 1.0
2023-01-25 10:52:20 1674643939602237552 ALC 30 2.730 Put 64.00 100.000 1 20230616 130134 7926612 Alcon CH0432492467 Screen OPT None ALC SI 20230616 PS AM P 64.00 0 None 2.0
2023-01-25 10:52:24 1674643944127664657 LHA 250 0.610 Put 9.00 100.000 1 20230616 1126 8130768 Lufthansa DE0008232125 Screen OPT 9.6625 LUFTHANSA AG VNA O.N. 39.8272 41.3461 0.604114 0.636945 -0.641419 LHA SI 20230616 PS AM P 9.00 0 None 1.0
2023-01-25 10:52:25 1674643945305608386 BEI 2 2.240 Call 110.00 100.000 1 20230217 176 8673316 Beiersdorf DE0005200000 Screen OPT None BEI SI 20230217 PS AM C 110.00 0 None 1.0
2023-01-25 10:52:27 1674643946798755058 POR3 250 3.500 Put 40.00 100.000 1 20241220 1327 4885296 Porsche DE000PAH0038 Screen OPT 54.0300 PORSCHE AUTOM.HLDG VZO 34.1443 34.4475 3.459260 3.520100 0.339308 POR3 SI 20241220 PS AM P 40.00 0 None 2.0
2023-01-25 10:52:29 1674643948902047585 LOGN 3 0.500 Call 56.00 100.000 1 20230217 1143 8682245 Logitech CH0025751329 Screen OPT None LOGN SI 20230217 PS AM C 56.00 0 None 2.0
2023-01-25 10:52:41 1674643961106392517 BAS 150 2.850 Future 0.00 1000.000 20241220 140 3629713 BASF DE000BASF111 Block DIVF None B2AS SI 20241220 CS None
2023-01-25 10:52:42 1674643962378789436 HOLN 2 0.300 Call 57.00 100.000 1 20230317 943 8887261 Holcim CH0012214059 Screen OPT None HOLN SI 20230317 PS AM C 57.00 0 None 1.0
2023-01-25 10:52:45 1674643964637945410 OESX 50 25.100 Put 3800.00 10.000 0 20230317 1210 6212051 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 21.8379 21.9676 24.955400 25.401500 -0.351640 OESX SI 20230317 CS EU P 3800 0 None 2.0
2023-01-25 10:52:47 1674643967271953639 SIE 2 7.600 Call 136.00 100.000 1 20230217 293830 8703246 Siemens DE0007236101 Screen OPT None SIE SI 20230217 PS AM C 136.00 0 None 1.0
2023-01-25 10:53:03 1674643982756321017 BC8 1 2.750 Call 36.00 100.000 1 20230217 161 8673068 Bechtle DE0005158703 Screen OPT None BC8 SI 20230217 PS AM C 36.00 0 None 2.0
2023-01-25 10:53:09 1674643988692676303 OESX 300 0.300 Put 2875.00 10.000 0 20230217 1210 8238597 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS OESX SI 20230217 CS EU P 2875 0 None 1.0
2023-01-25 10:53:09 1674643989026565097 ZURN 1 4.170 Put 430.00 10.000 1 20230317 1800 7622829 Zurich Insurance Group CH0011075394 Screen OPT None ZURN SI 20230317 PS AM P 430.00 0 None 2.0
2023-01-25 10:53:12 1674643992252210836 FME 1 0.810 Put 30.00 100.000 1 20230317 663 8100611 Fresenius medical care DE0005785802 Screen OPT 32.7900 FRESEN.MED.CARE KGAA O.N. 39.1168 44.0816 0.734644 0.928068 -0.220819 FME SI 20230317 PS AM P 30.00 0 None 2.0
2023-01-25 10:53:15 1674643995435998888 ADS 1 5.350 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 145.9700 ADIDAS AG NA O.N. 34.3034 34.9664 5.250330 5.350420 0.991671 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:53:17 1674643996594789472 POR3 10 3.600 Call 60.00 100.000 1 20231215 1327 3702113 Porsche DE000PAH0038 Screen OPT 53.9800 PORSCHE AUTOM.HLDG VZO 28.0783 30.4230 3.318780 3.767520 0.253369 POR3 SI 20231215 PS AM C 60.00 0 None 1.0
2023-01-25 10:53:22 1674644001592124837 POR3 10 3.600 Call 60.00 100.000 1 20231215 1327 3702113 Porsche DE000PAH0038 Screen OPT 53.9800 PORSCHE AUTOM.HLDG VZO 28.0783 30.4230 3.318780 3.767520 0.253369 POR3 SI 20231215 PS AM C 60.00 0 None 1.0
2023-01-25 10:53:26 1674644005982685411 POR3 10 3.600 Call 60.00 100.000 1 20231215 1327 3702113 Porsche DE000PAH0038 Screen OPT 53.9800 PORSCHE AUTOM.HLDG VZO 28.0783 30.4230 3.318780 3.767520 0.253369 POR3 SI 20231215 PS AM C 60.00 0 None 1.0
2023-01-25 10:53:28 1674644008091886035 HOLN 1 2.450 Put 54.00 100.000 1 20230421 943 8947562 Holcim CH0012214059 Screen OPT None HOLN SI 20230421 PS AM P 54.00 0 None 2.0
2023-01-25 10:53:30 1674644009709488964 POR3 10 3.600 Call 60.00 100.000 1 20231215 1327 3702113 Porsche DE000PAH0038 Screen OPT 53.9800 PORSCHE AUTOM.HLDG VZO 28.0783 30.4230 3.318780 3.767520 0.253369 POR3 SI 20231215 PS AM C 60.00 0 None 1.0
2023-01-25 10:53:34 1674644013577630968 POR3 10 3.600 Call 60.00 100.000 1 20231215 1327 3702113 Porsche DE000PAH0038 Screen OPT 53.9800 PORSCHE AUTOM.HLDG VZO 28.0783 30.4230 3.318780 3.767520 0.253369 POR3 SI 20231215 PS AM C 60.00 0 None 1.0
2023-01-25 10:53:37 1674644017331845286 SIE 2 2.520 Call 144.00 100.000 1 20230217 293830 8703262 Siemens DE0007236101 Screen OPT None SIE SI 20230217 PS AM C 144.00 0 None 2.0
2023-01-25 10:53:40 1674644020254355044 POR3 10 3.600 Call 60.00 100.000 1 20231215 1327 3702113 Porsche DE000PAH0038 Screen OPT 53.9800 PORSCHE AUTOM.HLDG VZO 28.0783 30.4230 3.318780 3.767520 0.253369 POR3 SI 20231215 PS AM C 60.00 0 None 1.0
2023-01-25 10:53:44 1674644024250789923 ADS 2 5.400 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 146.0800 ADIDAS AG NA O.N. 34.3036 34.9688 5.307930 5.408370 0.833254 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:53:50 1674644030366616713 POR3 50 3.500 Put 40.00 100.000 1 20241220 1327 4885296 Porsche DE000PAH0038 Screen OPT 53.9800 PORSCHE AUTOM.HLDG VZO 33.0963 34.5910 3.260810 3.559550 0.601349 POR3 SI 20241220 PS AM P 40.00 0 None 1.0
2023-01-25 10:53:53 1674644033252739492 HOLN 3 5.000 Call 52.00 100.000 1 20240621 943 6526085 Holcim CH0012214059 Screen OPT None HOLN SI 20240621 PS AM C 52.00 0 None 1.0
2023-01-25 10:53:54 1674644034388199400 POR3 20 3.600 Call 60.00 100.000 1 20231215 1327 3702113 Porsche DE000PAH0038 Screen OPT 53.9900 PORSCHE AUTOM.HLDG VZO 28.0761 30.4242 3.322340 3.771890 0.235291 POR3 SI 20231215 PS AM C 60.00 0 None 1.0
2023-01-25 10:53:59 1674644038697678080 POR3 20 3.600 Call 60.00 100.000 1 20231215 1327 3702113 Porsche DE000PAH0038 Screen OPT 54.0100 PORSCHE AUTOM.HLDG VZO 28.0718 30.4267 3.329460 3.780630 0.199288 POR3 SI 20231215 PS AM C 60.00 0 None 1.0
2023-01-25 10:53:59 1674644039436668431 OESX 100 25.000 Put 3800.00 10.000 0 20230317 1210 6212051 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 21.8379 21.9676 24.955400 25.401500 -0.799997 OESX SI 20230317 CS EU P 3800 0 None 1.0
2023-01-25 10:54:00 1674644039602438618 OESX 100 25.200 Put 3800.00 10.000 0 20230317 1210 6212051 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 21.8379 21.9676 24.955400 25.401500 0.096718 OESX SI 20230317 CS EU P 3800 0 None 2.0
2023-01-25 10:54:00 1674644040102654426 BEI 2 2.230 Call 110.00 100.000 1 20230217 176 8673316 Beiersdorf DE0005200000 Screen OPT None BEI SI 20230217 PS AM C 110.00 0 None 1.0
2023-01-25 10:54:00 1674644040308882345 OESX 176 130.400 Call 4150.00 10.000 0 20230616 1210 6509899 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 16.3300 16.4416 129.688000 130.788000 0.293996 OESX SI 20230616 CS EU C 4150 0 None 1.0
2023-01-25 10:54:00 1674644040308968538 OESX 74 130.400 Call 4150.00 10.000 0 20230616 1210 6509899 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 16.3300 16.4416 129.688000 130.788000 0.293996 OESX SI 20230616 CS EU C 4150 0 None 1.0
2023-01-25 10:54:00 1674644040490190962 NESN 1 4.000 Call 116.00 100.000 1 20231215 1263 7389478 Nestle CH0038863350 Screen OPT 112.2000 NESG SI 20230217 CS 14.4722 14.8641 4.018980 4.175620 -1.000000 NESN SI 20231215 PS AM C 116.00 0 None 2.0
2023-01-25 10:54:01 1674644041460075714 UNI 1 0.510 Put 43.50 100.000 1 20230317 1666 8801920 Unilever GB00B10RZP78 Screen OPT 46.0525 UNILEVER PLC LS-,031111 20.0035 20.9598 0.494680 0.545687 -0.399296 UNI SI 20230317 PS AM P 43.50 0 None 2.0
2023-01-25 10:54:02 1674644041793093451 SIE 2 0.940 Put 128.00 100.000 1 20230217 293830 8703388 Siemens DE0007236101 Screen OPT None SIE SI 20230217 PS AM P 128.00 0 None 2.0
2023-01-25 10:54:02 1674644041871050563 BSN 10 0.100 Call 60.00 100.000 1 20230616 241 5345304 Danone FR0000120644 Screen OPT 49.6450 DANONE S.A. EO -,25 17.0790 19.6211 0.056567 0.124636 0.276144 BSN SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:54:22 1674644062363918199 ADS 1 5.400 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 146.0800 ADIDAS AG NA O.N. 34.3036 34.9688 5.307930 5.408370 0.833254 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:54:39 1674644078536774924 OESX 2 16.800 Put 3925.00 10.000 0 20230217 1210 7724359 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 19.3751 19.5504 16.742600 17.185700 -0.740918 OESX SI 20230217 CS EU P 3925 0 None 2.0
2023-01-25 10:54:39 1674644079282965613 HOLN 5 2.450 Call 58.00 100.000 1 20240621 943 8854181 Holcim CH0012214059 Screen OPT None HOLN SI 20240621 PS AM C 58.00 0 None 2.0
2023-01-25 10:54:55 1674644094539319093 SIE 2 2.250 Call 152.00 100.000 1 20230421 293830 8971117 Siemens DE0007236101 Screen OPT None SIE SI 20230421 PS AM C 152.00 0 None 2.0
2023-01-25 10:55:21 1674644121071433010 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:55:21 1674644121081514626 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:55:21 1674644121092215884 BAY 5 1.660 Call 60.00 100.000 1 20230616 168 5343814 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM C 60.00 0 None 1.0
2023-01-25 10:55:21 1674644121122248464 OESX 1 30.600 Put 3850.00 10.000 0 20230317 1210 6212053 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 20.9599 21.0878 30.458900 30.958300 -0.434912 OESX SI 20230317 CS EU P 3850 0 None 2.0
2023-01-25 10:55:25 1674644124671132010 HOLN 100 1.080 Call 56.00 100.000 1 20230616 943 7261413 Holcim CH0012214059 Screen OPT None HOLN SI 20230616 PS AM C 56.00 0 None 2.0
2023-01-25 10:55:31 1674644130681474552 CON 1 0.950 Call 88.00 100.000 1 20230915 414620 8423834 Continental DE0005439004 Screen OPT 63.3200 CONTINENTAL AG O.N. 31.8536 34.9411 0.884886 1.224710 -0.616779 CON SI 20230915 PS AM C 88.00 0 None 2.0
2023-01-25 10:55:31 1674644131337273518 SIE 2 1.280 Put 116.00 100.000 1 20230421 293830 8971267 Siemens DE0007236101 Screen OPT None SIE SI 20230421 PS AM P 116.00 0 None 2.0
2023-01-25 10:55:35 1674644135099190027 ADS 1 5.400 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 146.0900 ADIDAS AG NA O.N. 34.3036 34.9691 5.313190 5.413670 0.727887 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:55:43 1674644143300508013 OESX 55 76.700 Put 4150.00 10.000 0 20230217 1210 7401428 Eurostoxx50 Screen OPT 4134.5000 FESX SI 20230317 CS 15.0937 15.2890 76.066200 76.895100 0.529288 OESX SI 20230217 CS EU P 4150 0 None 1.0
2023-01-25 10:55:44 1674644143942436754 OESX 55 68.500 Call 4125.00 10.000 0 20230217 1210 7724356 Eurostoxx50 Screen OPT 4135.5000 FESX SI 20230317 CS 15.4958 15.7117 68.310500 69.231800 -0.588674 OESX SI 20230217 CS EU C 4125 0 None 2.0
2023-01-25 10:55:47 1674644147100183799 EMSN 18 35.850 Call 720.00 10.000 1 20231215 26645 8211302 EMS Chemie CH0016440353 Screen OPT None EMSN SI 20231215 PS AM C 720.00 0 None 1.0
2023-01-25 10:55:59 1674644159418979299 OESX 1 99.400 Put 3850.00 10.000 0 20230616 1210 5338979 Eurostoxx50 Screen OPT 4136.5000 FESX SI 20230317 CS 19.7241 19.8372 98.315800 99.290600 1.000000 OESX SI 20230616 CS EU P 3850 0 None 1.0
2023-01-25 10:55:59 1674644159446023516 OESX 1 248.000 Put 4375.00 10.000 0 20230217 1210 7724345 Eurostoxx50 Screen OPT 4136.5000 FESX SI 20230317 CS 13.1408 13.4352 247.112000 247.434000 1.000000 OESX SI 20230217 CS EU P 4375 0 None 1.0
2023-01-25 10:56:00 1674644159624697895 HOLN 100 1.070 Call 56.00 100.000 1 20230616 943 7261413 Holcim CH0012214059 Screen OPT None HOLN SI 20230616 PS AM C 56.00 0 None 2.0
2023-01-25 10:56:01 1674644161307587365 OESX 200 142.200 Put 4000.00 10.000 0 20230616 1210 5381752 Eurostoxx50 Screen OPT 4136.5000 FESX SI 20230317 CS 17.9586 18.0724 140.577000 141.678000 1.000000 OESX SI 20230616 CS EU P 4000 0 None 2.0
2023-01-25 10:56:04 1674644164429936997 ALV 1 0.800 Call 230.00 100.000 1 20230217 74 8672046 Allianz DE0008404005 Screen OPT 220.6250 ALLIANZ SE NA O.N. 15.6469 16.1712 0.752529 0.827411 0.267886 ALV SI 20230217 PS AM C 230.00 0 None 2.0
2023-01-25 10:56:11 1674644170853240501 OESX 1 14.000 Put 3900.00 10.000 0 20230217 1210 7302481 Eurostoxx50 Screen OPT 4136.5000 FESX SI 20230317 CS 19.9152 20.1085 13.970300 14.406800 -0.863982 OESX SI 20230217 CS EU P 3900 0 None 2.0
2023-01-25 10:56:15 1674644175298954041 SIE 1 1.820 Put 100.00 100.000 1 20230915 293830 8417565 Siemens DE0007236101 Screen OPT None SIE SI 20230915 PS AM P 100.00 0 None 2.0
2023-01-25 10:56:16 1674644176441644228 SIE 1 0.800 Call 150.00 100.000 1 20230217 293830 8703256 Siemens DE0007236101 Screen OPT None SIE SI 20230217 PS AM C 150.00 0 None 2.0
2023-01-25 10:56:19 1674644179226100272 HOLN 100 1.060 Call 56.00 100.000 1 20230616 943 7261413 Holcim CH0012214059 Screen OPT None HOLN SI 20230616 PS AM C 56.00 0 None 2.0
2023-01-25 10:56:23 1674644182635297568 RWE 1 0.320 Put 39.00 100.000 1 20230217 1419 8686342 RWE DE0007037129 Screen OPT None RWE SI 20230217 PS AM P 39.00 0 None 1.0
2023-01-25 10:56:24 1674644183909141482 OESX 1 170.500 Put 3950.00 10.000 0 20230915 1210 6810144 Eurostoxx50 Screen OPT 4137.5000 FESX SI 20230317 CS 18.8060 18.9322 169.263000 170.795000 0.614492 OESX SI 20230915 CS EU P 3950 0 None 1.0
2023-01-25 10:56:24 1674644184461548393 SAP 70 3.090 Call 106.00 100.000 1 20230217 1448 8686838 SAP DE0007164600 Screen OPT None SAP SI 20230217 PS AM C 106.00 0 None 2.0
2023-01-25 10:56:24 1674644184467128908 OESX 25 2.800 Put 3550.00 10.000 0 20230217 1210 7401447 Eurostoxx50 Screen OPT 4138.5000 FESX SI 20230317 CS 29.4875 29.8558 2.600950 2.810110 0.903355 OESX SI 20230217 CS EU P 3550 0 None 1.0
2023-01-25 10:56:25 1674644184528930170 SAP 1 2.830 Put 104.00 100.000 1 20230317 1448 8797354 SAP DE0007164600 Screen OPT None SAP SI 20230317 PS AM P 104.00 0 None 1.0
2023-01-25 10:56:29 1674644189345464073 OESX 20 1.500 Put 2800.00 10.000 0 20230317 1210 6258922 Eurostoxx50 Screen OPT 4138.5000 FESX SI 20230317 CS OESX SI 20230317 CS EU P 2800 0 None 1.0
2023-01-25 10:56:33 1674644192510266065 GXI 1 0.750 Put 62.00 100.000 1 20230217 852 8679256 Gerresheimer DE000A0LD6E6 Screen OPT 67.7000 GERRESHEIMER AG 36.1394 43.3785 0.556886 0.890330 0.158298 GXI SI 20230217 PS AM P 62.00 0 None 1.0
2023-01-25 10:56:42 1674644201896968489 DPW 10 0.850 Put 37.50 100.000 1 20230317 445 8780338 Deutsche Post DE0005552004 Screen OPT 39.6125 DEUTSCHE POST AG NA O.N. 30.2522 31.3892 0.842781 0.900028 -0.747798 DPW SI 20230317 PS AM P 37.50 0 None 2.0
2023-01-25 10:56:47 1674644207109767868 EMSN 18 36.050 Call 720.00 10.000 1 20231215 26645 8211302 EMS Chemie CH0016440353 Screen OPT None EMSN SI 20231215 PS AM C 720.00 0 None 1.0
2023-01-25 10:56:52 1674644211823764408 HOLN 100 1.050 Call 56.00 100.000 1 20230616 943 7261413 Holcim CH0012214059 Screen OPT None HOLN SI 20230616 PS AM C 56.00 0 None 2.0
2023-01-25 10:56:53 1674644212828043462 HOLN 100 1.050 Call 56.00 100.000 1 20230616 943 7261413 Holcim CH0012214059 Screen OPT None HOLN SI 20230616 PS AM C 56.00 0 None 2.0
2023-01-25 10:56:54 1674644214378545157 POR3 50 3.500 Put 40.00 100.000 1 20241220 1327 4885296 Porsche DE000PAH0038 Screen OPT 53.9400 PORSCHE AUTOM.HLDG VZO 33.0966 34.5859 3.269170 3.567030 0.549938 POR3 SI 20241220 PS AM P 40.00 0 None 1.0
2023-01-25 10:56:59 1674644219419335106 OESX 3 13.700 Put 3900.00 10.000 0 20230217 1210 7302481 Eurostoxx50 Screen OPT 4138.5000 FESX SI 20230317 CS 19.9314 20.1248 13.752500 14.185200 -1.000000 OESX SI 20230217 CS EU P 3900 0 None 1.0
2023-01-25 10:57:11 1674644230606185662 OESX 1 14.000 Put 3900.00 10.000 0 20230217 1210 7302481 Eurostoxx50 Screen OPT 4137.5000 FESX SI 20230317 CS 19.9233 20.1166 13.861000 14.295600 -0.360412 OESX SI 20230217 CS EU P 3900 0 None 2.0
2023-01-25 10:57:11 1674644230609464905 OESX 1 14.000 Put 3900.00 10.000 0 20230217 1210 7302481 Eurostoxx50 Screen OPT 4137.5000 FESX SI 20230317 CS 19.9233 20.1166 13.861000 14.295600 -0.360412 OESX SI 20230217 CS EU P 3900 0 None 2.0
2023-01-25 10:57:18 1674644237751712878 HOLN 200 1.060 Call 56.00 100.000 1 20230616 943 7261413 Holcim CH0012214059 Screen OPT None HOLN SI 20230616 PS AM C 56.00 0 None 2.0
2023-01-25 10:57:24 1674644243998351726 SAP 100 2.700 Put 96.00 100.000 1 20230616 1448 7783410 SAP DE0007164600 Screen OPT None SAP SI 20230616 PS AM P 96.00 0 None 1.0
2023-01-25 10:57:24 1674644244025761931 SAP 70 3.120 Call 106.00 100.000 1 20230217 1448 8686838 SAP DE0007164600 Screen OPT None SAP SI 20230217 PS AM C 106.00 0 None 2.0
2023-01-25 10:57:24 1674644244041206524 SAP 55 5.600 Put 104.41 100.562 1 20230616 1448 7061052 SAP DE0007164600 Screen OPT None SAP SI 20230616 PS AM P 104.41 1 None 1.0
2023-01-25 10:57:34 1674644254443462260 ADS 1 5.400 Call 146.00 100.000 1 20230217 50 8671402 Adidas DE000A1EWWW0 Screen OPT 146.1400 ADIDAS AG NA O.N. 34.2288 35.2427 5.328200 5.481300 -0.062030 ADS SI 20230217 PS AM C 146.00 0 None 2.0
2023-01-25 10:57:35 1674644254592663762 POR3 50 3.500 Put 40.00 100.000 1 20241220 1327 4885296 Porsche DE000PAH0038 Screen OPT 53.9600 PORSCHE AUTOM.HLDG VZO 33.2594 34.5552 3.297340 3.556590 0.563417 POR3 SI 20241220 PS AM P 40.00 0 None 1.0
2023-01-25 10:57:37 1674644257266121506 GXI 1 0.340 Put 59.00 100.000 1 20230217 852 8679264 Gerresheimer DE000A0LD6E6 Screen OPT 67.7250 GERRESHEIMER AG 38.1064 46.8327 0.226546 0.483136 -0.115679 GXI SI 20230217 PS AM P 59.00 0 None 1.0
2023-01-25 10:57:39 1674644259409554544 DBK 10 0.350 Call 15.00 100.000 1 20230915 362 8376927 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20230915 PS AM C 15.00 0 None 2.0
2023-01-25 10:57:47 1674644267115253232 EMSN 18 36.050 Call 720.00 10.000 1 20231215 26645 8211302 EMS Chemie CH0016440353 Screen OPT None EMSN SI 20231215 PS AM C 720.00 0 None 1.0
2023-01-25 10:57:48 1674644267547675860 SOON 1 6.200 Call 240.00 100.000 1 20230421 1584 8956002 Sonova CH0012549785 Screen OPT None SOON SI 20230421 PS AM C 240.00 0 None 2.0
2023-01-25 10:57:49 1674644269273099629 ABBN 250 0.270 Put 30.00 100.000 1 20230217 574517 8710277 ABB CH0012221716 Screen OPT None ABBN SI 20230217 PS AM P 30.00 0 None 1.0
2023-01-25 10:58:00 1674644280429099389 BC8 2 0.600 Call 40.00 100.000 1 20230217 161 8673085 Bechtle DE0005158703 Screen OPT None BC8 SI 20230217 PS AM C 40.00 0 None 2.0
2023-01-25 10:58:18 1674644297623391260 BAS 1 0.100 Put 46.00 100.000 1 20230217 150 8673028 BASF DE000BASF111 Screen OPT None BAS SI 20230217 PS AM P 46.00 0 None 2.0
2023-01-25 10:58:23 1674644303215228356 OESX 10 34.200 Put 3700.00 10.000 0 20230421 1210 7567368 Eurostoxx50 Screen OPT 4138.5000 FESX SI 20230317 CS 22.5325 22.6731 34.231000 34.861600 -1.000000 OESX SI 20230421 CS EU P 3700 0 None 2.0
2023-01-25 10:58:24 1674644303559809834 OESX 90 34.200 Put 3700.00 10.000 0 20230421 1210 7567368 Eurostoxx50 Screen OPT 4138.5000 FESX SI 20230317 CS 22.5325 22.6731 34.231000 34.861600 -1.000000 OESX SI 20230421 CS EU P 3700 0 None 2.0
2023-01-25 10:58:25 1674644305212738897 OESX 1 69.600 Put 3800.00 10.000 0 20230519 1210 7673828 Eurostoxx50 Screen OPT 4138.5000 FESX SI 20230317 CS 20.4961 20.6495 69.515500 70.590700 -0.842908 OESX SI 20230519 CS EU P 3800 0 None 2.0
2023-01-25 10:58:27 1674644307367703538 VO3 1 1.110 Call 130.00 100.000 1 20230217 1872 8806640 Volkswagen DE0007664039 Screen OPT 123.6500 VOLKSWAGEN AG VZO O.N. 24.9184 25.9915 1.067000 1.174170 -0.197618 VO3 SI 20230217 PS AM C 130.00 0 None 2.0
2023-01-25 10:58:33 1674644312981457098 DTE 150 1.250 Call 20.00 100.000 1 20231215 424 3691685 Deutsche Telekom DE0005557508 Screen OPT 20.0025 DT.TELEKOM AG NA 17.6224 18.2244 1.209030 1.252920 0.866751 DTE SI 20231215 PS AM C 20.00 0 None 1.0
2023-01-25 10:58:33 1674644313270102168 DBK 1 0.420 Call 16.00 100.000 1 20231215 362 4772328 Deutsche Bank DE0005140008 Screen OPT None DBK SI 20231215 PS AM C 16.00 0 None 2.0
2023-01-25 10:58:47 1674644327121124412 EMSN 18 36.050 Call 720.00 10.000 1 20231215 26645 8211302 EMS Chemie CH0016440353 Screen OPT None EMSN SI 20231215 PS AM C 720.00 0 None 1.0
2023-01-25 10:58:48 1674644327594179926 OESX 11 120.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4137.5000 FESX SI 20230317 CS FEXD SI 20251219 CS None
2023-01-25 10:58:52 1674644332062931318 GXI 2 2.400 Put 64.00 100.000 1 20230317 852 7562497 Gerresheimer DE000A0LD6E6 Screen OPT 67.7250 GERRESHEIMER AG 39.8965 43.7919 2.241120 2.593620 -0.098550 GXI SI 20230317 PS AM P 64.00 0 None 1.0
2023-01-25 10:59:11 1674644350988699015 REP 10 1.980 Put 14.50 100.000 1 20241220 1508 4655224 Repsol ES0173516115 Screen OPT 15.2600 REPSOL S.A. INH. EO 1 28.0410 30.1089 1.897930 2.057660 0.027616 REP SI 20241220 PS AM P 14.50 0 None 2.0
2023-01-25 10:59:13 1674644353238712283 BAS 600 0.240 Call 56.00 100.000 1 20230217 150 8672936 BASF DE000BASF111 Block OPT None BAS SI 20230217 PS AM C 56.00 0 None
2023-01-25 10:59:20 1674644359840739009 OESX 1 2.300 Future 0.00 100.000 20261218 693 2163053 Eurostoxx50 Screen DIVF 4137.5000 FESX SI 20230317 CS FEXD SI 20261218 CS FEXD.S.DEC25.DEC26.SPD -1.0 5.0 2.0
2023-01-25 10:59:20 1674644359840739009 OESX 1 2.300 Future 0.00 100.000 20251219 693 1548120 Eurostoxx50 Screen DIVF 4137.5000 FESX SI 20230317 CS FEXD SI 20251219 CS FEXD.S.DEC25.DEC26.SPD 1.0 5.0 1.0
2023-01-25 10:59:21 1674644360856191851 BAY 2 2.030 Put 50.00 100.000 1 20230616 168 7899259 Bayer DE000BAY0017 Screen OPT None BAY SI 20230616 PS AM P 50.00 0 None 2.0
2023-01-25 10:59:39 1674644378611558466 SCMN 30 22.000 Put 500.00 10.000 1 20231215 1658 7171183 Swisscom CH0008742519 Screen OPT None SCMN SI 20231215 PS AM P 500.0 0 None 2.0
2023-01-25 10:59:42 1674644382411468243 SNW 5 2.500 Put 89.00 100.000 1 20230317 509760 8834692 Sanofi FR0000120578 Screen OPT None SNW SI 20230317 PS AM P 89.00 0 None 2.0
2023-01-25 10:59:47 1674644387128442820 EMSN 18 36.000 Call 720.00 10.000 1 20231215 26645 8211302 EMS Chemie CH0016440353 Screen OPT None EMSN SI 20231215 PS AM C 720.00 0 None 2.0
2023-01-25 10:59:49 1674644389257583077 OESX 1 24.800 Put 3800.00 10.000 0 20230317 1210 6212051 Eurostoxx50 Screen OPT 4137.5000 FESX SI 20230317 CS 21.8377 21.9910 24.536900 25.059900 0.006022 OESX SI 20230317 CS EU P 3800 0 None 2.0